Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/20/2021	-0.35 / -1.98%	17.70	17.80	17.30	17.30	17.62	15.18	4,448,100
4/19/2021	+0.35 / +2.02%	17.80	17.90	17.25	17.65	17.50	15.49	4,324,200
4/16/2021	-0.65 / -3.62%	17.90	18.20	17.10	17.30	17.60	15.18	6,847,700
4/15/2021	-0.55 / -2.97%	18.60	18.60	17.90	17.95	18.15	15.76	7,389,400
4/14/2021	+0.10 / +0.54%	18.30	18.50	17.90	18.50	18.23	16.24	5,885,900
4/13/2021	-0.80 / -4.17%	19.20	19.35	18.40	18.40	18.79	16.15	8,590,600
4/12/2021	+0.20 / +1.05%	19.05	19.45	18.80	19.20	19.03	16.85	8,944,800
4/9/2021	0.00 / 0.00%	19.00	19.40	19.00	19.00	19.18	16.68	4,941,200
4/8/2021	-0.25 / -1.30%	19.55	19.70	19.00	19.00	19.36	16.68	6,237,900
4/7/2021	+1.25 / +6.94%	18.45	19.25	18.20	19.25	18.85	16.90	16,673,900
4/6/2021	-0.10 / -0.55%	18.10	18.45	18.00	18.00	18.19	15.80	4,357,600
4/5/2021	-0.10 / -0.55%	18.40	18.65	18.10	18.10	18.42	15.89	5,818,000
4/2/2021	+0.10 / +0.55%	18.40	18.45	18.10	18.20	18.29	15.97	3,816,800
4/1/2021	+0.35 / +1.97%	17.95	18.20	17.90	18.10	18.11	15.89	3,969,300
3/31/2021	+0.05 / +0.28%	17.70	18.30	17.70	17.75	18.02	15.58	5,261,800
3/30/2021	+0.05 / +0.28%	17.70	17.80	17.55	17.70	17.68	15.54	3,631,700
3/29/2021	+0.35 / +2.02%	17.30	17.80	17.30	17.65	17.57	15.49	4,024,900
3/26/2021	-0.60 / -3.35%	17.70	18.00	16.65	17.30	17.21	15.18	9,008,300
3/25/2021	-0.30 / -1.65%	18.30	18.55	17.90	17.90	18.21	15.71	4,670,800
3/24/2021	-0.35 / -1.89%	18.45	18.90	18.15	18.20	18.56	15.97	7,352,000
3/23/2021	+0.20 / +1.09%	18.50	19.05	18.35	18.55	18.71	16.28	8,297,800
3/22/2021	+0.15 / +0.82%	18.25	18.60	18.10	18.35	18.33	16.11	5,814,100
3/19/2021	-0.10 / -0.55%	18.15	18.50	18.15	18.20	18.30	15.97	4,570,800
3/18/2021	+0.10 / +0.55%	18.50	18.60	18.20	18.30	18.35	16.06	5,474,300
3/17/2021	+0.10 / +0.55%	18.20	18.45	18.05	18.20	18.22	15.97	3,972,800
3/16/2021	-0.25 / -1.36%	18.30	18.55	18.05	18.10	18.26	15.89	5,256,600
3/15/2021	-0.05 / -0.27%	18.40	18.60	18.15	18.35	18.36	16.11	7,296,300
3/12/2021	-0.45 / -2.39%	18.75	18.95	18.30	18.40	18.67	16.15	8,552,800
3/11/2021	+0.15 / +0.80%	19.10	19.30	18.75	18.85	19.00	16.55	7,452,500
3/10/2021	-0.10 / -0.53%	19.00	19.15	18.60	18.70	18.84	16.41	6,929,600

<<Previous 30 days Next 30 days>>

HBC News

28/08	HBC: Report Insider Transaction
26/08	HBC: 2024 AGM resolution
12/08	HBC: Decision on tax penalty
07/08	HBC: Overcome the status of warned and supervised securities
06/08	HBC: Notification affiliated person trade