Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/18/2022	-1.75 / -7.00%	25.00	25.00	23.25	23.25	23.49	21.43	10,740,300
4/15/2022	-1.15 / -4.40%	26.15	26.45	25.00	25.00	25.50	23.04	6,346,300
4/14/2022	-0.45 / -1.69%	26.90	26.90	26.15	26.15	26.50	24.10	2,837,200
4/13/2022	+0.60 / +2.31%	26.50	26.70	25.00	26.60	25.89	24.52	4,941,400
4/12/2022	-1.20 / -4.41%	27.70	27.95	26.00	26.00	27.10	23.96	4,295,600
4/8/2022	-0.10 / -0.37%	27.50	27.95	27.00	27.20	27.39	25.07	4,727,500
4/7/2022	-1.00 / -3.53%	28.35	28.55	27.30	27.30	27.89	25.16	3,319,800
4/6/2022	-0.50 / -1.74%	28.50	29.45	28.05	28.30	28.76	26.08	6,068,600
4/5/2022	+0.90 / +3.23%	27.90	29.10	27.90	28.80	28.58	26.54	7,805,100
4/4/2022	+0.20 / +0.72%	27.90	28.30	27.50	27.90	27.96	25.71	3,906,200
4/1/2022	+0.70 / +2.59%	26.80	27.70	26.60	27.70	27.24	25.53	4,009,300
3/31/2022	-0.20 / -0.74%	27.50	27.70	27.00	27.00	27.30	24.88	2,936,600
3/30/2022	-1.05 / -3.72%	28.00	28.80	27.10	27.20	27.86	25.07	5,477,600
3/29/2022	+0.50 / +1.80%	27.90	28.75	27.50	28.25	27.98	26.04	4,765,700
3/28/2022	-1.15 / -3.98%	28.40	28.70	27.10	27.75	27.88	25.58	7,633,300
3/25/2022	-0.60 / -2.03%	29.70	29.70	28.80	28.90	29.15	26.64	5,185,000
3/24/2022	+0.85 / +2.97%	28.50	29.95	28.50	29.50	29.39	27.19	8,321,600
3/23/2022	+0.05 / +0.17%	28.90	29.20	28.50	28.65	28.78	26.40	6,361,300
3/22/2022	+0.50 / +1.78%	28.15	29.40	28.10	28.60	28.90	26.36	10,587,800
3/21/2022	+0.50 / +1.81%	27.55	28.50	27.55	28.10	28.10	25.90	5,669,800
3/18/2022	-0.15 / -0.54%	27.75	28.30	27.55	27.60	28.00	25.44	6,100,300
3/17/2022	+0.15 / +0.54%	27.80	28.25	27.70	27.75	27.89	25.58	3,560,200
3/16/2022	-0.60 / -2.13%	28.50	28.50	27.55	27.60	27.91	25.44	4,764,100
3/15/2022	+1.70 / +6.42%	26.50	28.35	26.35	28.20	27.63	25.99	11,722,200
3/14/2022	+0.35 / +1.34%	26.10	26.90	25.00	26.50	26.29	24.42	4,689,300
3/11/2022	+0.15 / +0.58%	26.00	26.90	26.00	26.15	26.47	24.10	4,743,800
3/10/2022	0.00 / 0.00%	26.80	26.80	26.00	26.00	26.33	23.96	4,536,400
3/9/2022	-0.70 / -2.62%	26.70	26.90	25.95	26.00	26.22	23.96	6,220,800
3/8/2022	-0.70 / -2.55%	27.00	27.45	26.50	26.70	27.03	24.61	5,718,400
3/7/2022	-0.50 / -1.79%	27.45	27.90	27.10	27.40	27.50	25.25	4,648,100

<<Previous 30 days Next 30 days>>

HBC News

28/08	HBC: Report Insider Transaction
26/08	HBC: 2024 AGM resolution
12/08	HBC: Decision on tax penalty
07/08	HBC: Overcome the status of warned and supervised securities
06/08	HBC: Notification affiliated person trade