Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/15/2016	-0.20 / -1.04%	19.20	19.60	19.10	19.10	19.24	5.89	155,160
4/14/2016	+0.30 / +1.58%	18.90	19.50	18.90	19.30	19.32	5.95	302,780
4/13/2016	-0.20 / -1.04%	19.20	19.30	18.90	19.00	19.03	5.85	212,840
4/12/2016	-0.10 / -0.52%	19.30	19.50	19.20	19.20	19.34	5.92	149,660
4/11/2016	+0.60 / +3.21%	18.50	20.00	18.50	19.30	19.28	5.95	389,000
4/8/2016	-0.20 / -1.06%	18.90	19.00	18.70	18.70	18.77	5.76	182,920
4/7/2016	+0.10 / +0.53%	18.90	18.90	18.70	18.90	18.82	5.82	90,530
4/6/2016	+0.20 / +1.08%	18.80	18.90	18.50	18.80	18.81	5.79	68,630
4/5/2016	+0.10 / +0.54%	18.40	18.60	18.30	18.60	18.47	5.73	96,750
4/4/2016	0.00 / 0.00%	18.80	18.80	18.40	18.50	18.49	5.70	76,810
4/1/2016	-0.20 / -1.07%	18.70	18.80	18.40	18.50	18.53	5.70	190,730
3/31/2016	-0.30 / -1.58%	19.10	19.10	18.70	18.70	18.85	5.76	182,760
3/30/2016	+0.20 / +1.06%	19.10	19.10	18.70	19.00	18.92	5.85	372,890
3/29/2016	-0.40 / -2.08%	19.20	19.20	18.70	18.80	18.93	5.79	355,230
3/28/2016	+0.20 / +1.05%	18.90	19.20	18.90	19.20	18.97	5.92	148,110
3/25/2016	-0.20 / -1.04%	19.30	19.30	18.90	19.00	19.06	5.85	303,380
3/24/2016	-0.20 / -1.03%	19.60	19.70	19.20	19.20	19.56	5.92	365,210
3/23/2016	+0.40 / +2.11%	19.30	19.60	19.10	19.40	19.43	5.98	542,970
3/22/2016	-0.40 / -2.06%	19.40	19.40	19.00	19.00	19.21	5.85	311,180
3/21/2016	-0.30 / -1.52%	19.80	19.80	19.40	19.40	19.56	5.98	230,340
3/18/2016	-0.30 / -1.50%	20.00	20.10	19.70	19.70	19.94	6.07	341,580
3/17/2016	+0.40 / +2.04%	19.80	20.20	19.70	20.00	19.96	6.16	606,990
3/16/2016	+0.20 / +1.03%	19.40	19.70	19.40	19.60	19.50	6.04	145,210
3/15/2016	-0.10 / -0.51%	19.50	19.80	19.30	19.40	19.48	5.98	398,980
3/14/2016	-0.40 / -2.01%	19.90	20.00	19.50	19.50	19.68	6.01	517,830
3/11/2016	-0.10 / -0.50%	20.10	20.10	19.90	19.90	19.92	6.13	229,310
3/10/2016	-0.10 / -0.50%	20.20	20.30	19.90	20.00	20.01	6.16	195,100
3/9/2016	+0.40 / +2.03%	19.90	20.60	19.80	20.10	20.31	6.19	740,120
3/8/2016	0.00 / 0.00%	19.70	19.80	19.70	19.70	19.73	6.07	510,790
3/7/2016	0.00 / 0.00%	20.00	20.00	19.70	19.70	19.80	6.07	245,190

<<Previous 30 days Next 30 days>>

HBC News

28/08	HBC: Report Insider Transaction
26/08	HBC: 2024 AGM resolution
12/08	HBC: Decision on tax penalty
07/08	HBC: Overcome the status of warned and supervised securities
06/08	HBC: Notification affiliated person trade