Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/13/2017	+0.80 / +1.57%	51.40	52.50	51.10	51.80	51.85	19.95	1,200,010
4/12/2017	-2.10 / -3.95%	53.10	53.40	51.00	51.00	51.93	19.64	2,066,900
4/11/2017	-1.90 / -3.45%	55.00	55.00	53.10	53.10	53.84	20.45	1,167,750
4/10/2017	+1.00 / +1.85%	53.50	55.00	53.40	55.00	54.38	21.18	846,790
4/7/2017	-1.00 / -1.82%	54.50	54.50	52.90	54.00	53.49	20.80	2,374,930
4/5/2017	-2.10 / -3.68%	56.70	57.00	55.00	55.00	55.64	21.18	1,382,980
4/4/2017	-0.20 / -0.35%	57.30	57.50	55.00	57.10	56.41	21.99	3,105,720
4/3/2017	-0.10 / -0.17%	57.90	58.50	57.30	57.30	57.60	22.07	1,906,110
3/31/2017	+0.70 / +1.23%	57.10	57.70	56.50	57.40	57.21	22.11	1,260,170
3/30/2017	-0.30 / -0.53%	57.30	58.00	56.70	56.70	57.16	21.84	1,051,660
3/29/2017	0.00 / 0.00%	57.20	57.50	56.70	57.00	57.04	21.95	919,650
3/28/2017	-1.00 / -1.72%	58.70	58.70	56.80	57.00	57.47	21.95	1,741,620
3/27/2017	+2.40 / +4.32%	56.00	58.80	56.00	58.00	57.52	22.34	2,697,040
3/24/2017	+0.10 / +0.18%	55.40	56.30	54.30	55.60	55.08	21.41	1,750,000
3/23/2017	-0.50 / -0.89%	56.10	56.20	55.40	55.50	55.70	21.38	965,570
3/22/2017	0.00 / 0.00%	56.10	57.20	55.60	56.00	56.39	21.57	1,632,450
3/21/2017	+1.30 / +2.38%	54.90	56.10	54.50	56.00	55.37	21.57	1,121,350
3/20/2017	-0.30 / -0.55%	55.10	55.50	53.80	54.70	54.64	21.07	1,791,610
3/17/2017	-0.70 / -1.26%	55.70	56.00	54.70	55.00	55.04	21.18	2,489,230
3/16/2017	+0.70 / +1.27%	55.00	56.20	54.00	55.70	55.32	21.45	1,314,550
3/15/2017	-0.30 / -0.54%	56.70	57.50	54.80	55.00	56.50	21.18	2,832,220
3/14/2017	+3.50 / +6.76%	52.30	55.30	52.30	55.30	54.14	21.30	4,445,260
3/13/2017	+1.60 / +3.19%	50.50	52.80	49.40	51.80	51.04	19.95	2,024,850
3/10/2017	+1.00 / +2.03%	49.50	50.70	48.90	50.20	49.84	19.33	1,772,250
3/9/2017	-0.90 / -1.80%	49.50	49.70	48.40	49.20	49.02	18.95	2,550,720
3/8/2017	-1.30 / -2.53%	51.40	51.50	49.25	50.10	50.57	19.30	1,805,180
3/7/2017	+0.70 / +1.38%	50.70	52.00	50.50	51.40	51.19	19.80	2,072,810
3/6/2017	0.00 / 0.00%	50.90	51.80	49.70	50.70	51.05	19.53	2,285,310
3/3/2017	+0.10 / +0.20%	49.00	51.10	48.20	50.70	49.48	19.53	3,225,040
3/2/2017	0.00 / 0.00%	52.50	53.20	50.60	50.60	52.23	19.49	2,488,990

<<Previous 30 days Next 30 days>>

HBC News

28/08	HBC: Report Insider Transaction
26/08	HBC: 2024 AGM resolution
12/08	HBC: Decision on tax penalty
07/08	HBC: Overcome the status of warned and supervised securities
06/08	HBC: Notification affiliated person trade