Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/9/2007	+3.50 / +3.83%	91.50	95.00	91.50	95.00	95.00	3.29	110
3/8/2007	-4.50 / -4.69%	91.50	91.50	91.50	91.50	91.50	3.17	8,010
3/7/2007	0.00 / 0.00%	96.00	98.00	96.00	96.00	96.00	3.32	13,810
3/6/2007	-2.00 / -2.04%	98.00	98.00	96.00	96.00	96.00	3.32	8,000
3/5/2007	0.00 / 0.00%	98.00	98.00	95.00	98.00	98.00	3.39	12,320
3/2/2007	0.00 / 0.00%	98.00	98.00	98.00	98.00	98.00	3.39	8,600
3/1/2007	0.00 / 0.00%	98.00	98.00	98.00	98.00	98.00	3.39	3,390
2/28/2007	-3.00 / -2.97%	101.00	101.00	98.00	98.00	98.00	3.39	10,810
2/27/2007	-4.00 / -3.81%	101.00	101.00	101.00	101.00	101.00	3.50	21,570
2/26/2007	+4.00 / +3.96%	105.00	106.00	105.00	105.00	105.00	3.63	23,820
2/15/2007	+4.50 / +4.66%	96.50	101.00	96.50	101.00	101.00	3.50	16,560
2/14/2007	0.00 / 0.00%	96.50	96.50	96.50	96.50	96.50	3.34	6,040
2/13/2007	+4.50 / +4.89%	96.50	96.50	96.50	96.50	96.50	3.34	43,500
2/12/2007	+1.50 / +1.66%	92.00	95.00	92.00	92.00	92.00	3.18	15,450
2/9/2007	-4.50 / -4.74%	90.50	90.50	90.50	90.50	90.50	3.13	7,370
2/8/2007	-5.00 / -5.00%	95.00	95.00	95.00	95.00	95.00	3.29	3,230
2/7/2007	-3.00 / -2.91%	100.00	100.00	98.00	100.00	100.00	3.46	25,090
2/6/2007	+4.00 / +4.04%	103.00	103.00	103.00	103.00	103.00	3.56	54,760
2/5/2007	+4.50 / +4.76%	99.00	99.00	99.00	99.00	99.00	3.43	60,780
2/2/2007	+4.50 / +5.00%	94.50	94.50	94.50	94.50	94.50	3.27	20,400
2/1/2007	+1.00 / +1.12%	89.00	90.00	89.00	90.00	90.00	3.11	24,460
1/31/2007	0.00 / 0.00%	89.00	89.00	89.00	89.00	89.00	3.08	15,180
1/30/2007	+4.00 / +4.71%	86.00	89.00	86.00	89.00	89.00	3.08	7,730
1/29/2007	+2.00 / +2.41%	83.00	85.00	83.00	85.00	85.00	2.94	10,200
1/26/2007	-4.00 / -4.60%	83.00	83.00	83.00	83.00	83.00	2.87	4,050
1/25/2007	-2.00 / -2.25%	87.00	87.00	85.50	87.00	87.00	3.01	8,740
1/24/2007	0.00 / 0.00%	89.00	89.00	89.00	89.00	89.00	3.08	8,980
1/23/2007	+3.00 / +3.49%	89.00	90.00	89.00	89.00	89.00	3.08	4,070
1/22/2007	-4.00 / -4.44%	86.00	86.00	85.50	86.00	86.00	2.98	10,800
1/19/2007	0.00 / 0.00%	90.00	90.00	89.00	90.00	90.00	3.11	18,140

<<Previous 16 days Next 30 days>>

HBC News

28/08	HBC: Report Insider Transaction
26/08	HBC: 2024 AGM resolution
12/08	HBC: Decision on tax penalty
07/08	HBC: Overcome the status of warned and supervised securities
06/08	HBC: Notification affiliated person trade