Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/7/2022	-0.50 / -1.79%	27.45	27.90	27.10	27.40	27.50	25.25	4,648,100
3/4/2022	+1.15 / +4.30%	26.95	28.40	26.90	27.90	27.79	25.71	7,687,200
3/3/2022	-0.20 / -0.74%	27.20	27.30	26.30	26.75	26.67	24.65	6,811,300
3/2/2022	-0.75 / -2.71%	27.60	27.90	26.85	26.95	27.27	24.84	5,450,100
3/1/2022	+0.55 / +2.03%	27.05	28.05	27.05	27.70	27.60	25.53	4,795,100
2/28/2022	-0.55 / -1.99%	27.50	27.75	27.10	27.15	27.28	25.02	5,150,300
2/25/2022	+0.40 / +1.47%	27.80	28.20	27.45	27.70	27.85	25.53	5,067,800
2/24/2022	-1.45 / -5.04%	28.60	29.00	26.75	27.30	27.60	25.16	11,749,800
2/23/2022	+0.55 / +1.95%	28.40	29.45	28.30	28.75	28.74	26.50	5,675,700
2/22/2022	-0.70 / -2.42%	28.25	28.90	27.80	28.20	28.25	25.99	9,030,200
2/21/2022	+1.70 / +6.25%	27.30	28.90	27.20	28.90	28.41	26.64	10,557,400
2/18/2022	+0.40 / +1.49%	26.60	27.35	26.50	27.20	27.04	25.07	4,855,400
2/17/2022	-0.25 / -0.92%	27.05	27.60	26.75	26.80	27.07	24.70	5,596,100
2/16/2022	+0.80 / +3.05%	26.45	27.45	26.40	27.05	27.07	24.93	6,124,900
2/15/2022	+0.15 / +0.57%	26.10	26.45	25.75	26.25	26.12	24.19	3,533,700
2/14/2022	0.00 / 0.00%	25.50	26.85	25.50	26.10	26.11	24.05	6,186,300
2/11/2022	-0.65 / -2.43%	26.40	26.50	26.05	26.10	26.24	24.05	4,797,600
2/10/2022	+0.25 / +0.94%	26.90	27.20	26.20	26.75	26.65	24.65	3,182,800
2/9/2022	+1.00 / +3.92%	25.10	27.25	25.00	26.50	26.06	24.42	8,959,100
2/8/2022	-1.90 / -6.93%	27.40	27.50	25.50	25.50	25.95	23.50	17,731,500
2/7/2022	0.00 / 0.00%	27.80	28.35	26.10	27.40	27.45	25.25	6,786,500
1/28/2022	-2.05 / -6.96%	29.50	29.90	27.40	27.40	27.77	25.25	14,728,200
1/27/2022	-0.55 / -1.83%	29.80	30.40	29.20	29.45	29.68	27.14	4,260,900
1/26/2022	-1.10 / -3.54%	32.00	32.00	30.00	30.00	31.03	27.65	5,827,600
1/25/2022	+1.80 / +6.14%	28.60	31.20	28.50	31.10	30.00	28.66	7,533,900
1/24/2022	-2.20 / -6.98%	30.80	31.30	29.30	29.30	30.22	27.00	8,636,000
1/21/2022	-0.05 / -0.16%	32.00	32.85	31.40	31.50	31.94	29.03	7,413,000
1/20/2022	+2.05 / +6.95%	29.50	31.55	29.50	31.55	30.98	29.08	7,830,300
1/19/2022	+0.20 / +0.68%	30.00	30.45	29.35	29.50	29.93	27.19	6,829,200
1/18/2022	+0.60 / +2.09%	28.05	30.50	27.50	29.30	29.04	27.00	9,226,400

<<Previous 30 days Next 30 days>>

HBC News

28/08	HBC: Report Insider Transaction
26/08	HBC: 2024 AGM resolution
12/08	HBC: Decision on tax penalty
07/08	HBC: Overcome the status of warned and supervised securities
06/08	HBC: Notification affiliated person trade