Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/4/2008	-3.50 / -4.64%	72.00	72.00	72.00	72.00	72.00	3.62	3,230
3/3/2008	-3.50 / -4.43%	79.00	79.00	75.50	75.50	75.50	3.80	5,450
2/29/2008	-3.50 / -4.24%	80.00	80.00	79.00	79.00	79.00	3.97	8,750
2/28/2008	-0.50 / -0.60%	83.00	83.00	81.00	82.50	82.50	4.15	9,100
2/27/2008	-3.00 / -3.49%	83.00	87.00	83.00	83.00	83.00	4.17	4,000
2/26/2008	-4.00 / -4.44%	94.00	94.00	86.00	86.00	86.00	4.32	7,890
2/25/2008	+4.00 / +4.65%	87.00	90.00	87.00	90.00	90.00	4.53	2,900
2/22/2008	-4.50 / -4.97%	86.50	86.50	86.00	86.00	86.00	4.32	9,550
2/21/2008	-4.50 / -4.74%	91.00	91.00	90.50	90.50	90.50	4.55	17,110
2/20/2008	0.00 / 0.00%	95.00	96.00	94.00	95.00	95.00	4.78	25,260
2/19/2008	0.00 / 0.00%	91.00	95.00	91.00	95.00	95.00	4.78	6,850
2/18/2008	-3.50 / -3.55%	95.00	95.00	94.50	95.00	95.00	4.78	8,320
2/15/2008	0.00 / 0.00%	96.00	99.00	96.00	98.50	98.50	4.95	20,390
2/14/2008	0.00 / 0.00%	98.50	102.00	98.50	98.50	98.50	4.95	13,410
2/13/2008	-3.50 / -3.43%	99.00	100.00	98.50	98.50	98.50	4.95	13,020
2/12/2008	-2.00 / -1.92%	105.00	105.00	101.00	102.00	102.00	5.13	5,830
2/1/2008	+2.00 / +1.96%	100.00	105.00	100.00	104.00	104.00	5.23	15,190
1/31/2008	+2.00 / +2.00%	102.00	102.00	100.00	102.00	102.00	5.13	26,910
1/30/2008	+4.00 / +4.17%	100.00	100.00	100.00	100.00	100.00	5.03	28,570
1/29/2008	+1.00 / +1.05%	95.00	96.00	93.00	96.00	96.00	4.83	10,850
1/28/2008	-1.00 / -1.04%	95.00	96.00	95.00	95.00	95.00	4.78	4,480
1/25/2008	0.00 / 0.00%	95.00	96.00	95.00	96.00	96.00	4.83	6,080
1/24/2008	+2.50 / +2.67%	91.50	96.00	91.50	96.00	96.00	4.83	22,860
1/23/2008	-4.50 / -4.59%	95.50	95.50	93.50	93.50	93.50	4.70	10,700
1/22/2008	-1.00 / -1.01%	95.50	99.00	95.50	98.00	98.00	4.93	11,940
1/21/2008	+0.50 / +0.51%	98.00	99.00	96.00	99.00	99.00	4.98	12,600
1/18/2008	+3.50 / +3.68%	98.00	98.50	95.00	98.50	98.50	4.95	9,580
1/17/2008	-0.50 / -0.52%	100.00	100.00	95.00	95.00	95.00	4.78	22,590
1/16/2008	+4.50 / +4.95%	95.00	95.50	94.00	95.50	95.50	4.80	25,960
1/15/2008	-4.00 / -4.21%	91.00	91.00	90.50	91.00	91.00	4.58	12,280

<<Previous 30 days Next 30 days>>

HBC News

28/08	HBC: Report Insider Transaction
26/08	HBC: 2024 AGM resolution
12/08	HBC: Decision on tax penalty
07/08	HBC: Overcome the status of warned and supervised securities
06/08	HBC: Notification affiliated person trade