Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/29/2011	0.00 / 0.00%	31.60	32.50	31.60	32.50	32.50	2.60	37,080
3/28/2011	0.00 / 0.00%	32.00	32.50	32.00	32.50	32.50	2.60	73,020
3/25/2011	-0.40 / -1.22%	32.90	33.00	32.00	32.50	32.50	2.60	38,730
3/24/2011	+0.30 / +0.92%	31.80	32.90	31.30	32.90	32.90	2.63	25,720
3/23/2011	-0.30 / -0.91%	32.80	32.90	32.20	32.60	32.60	2.60	21,250
3/22/2011	0.00 / 0.00%	33.00	33.00	32.20	32.90	32.90	2.63	56,420
3/21/2011	-0.10 / -0.30%	32.10	32.90	32.10	32.90	32.90	2.63	15,070
3/18/2011	0.00 / 0.00%	31.90	33.00	31.90	33.00	33.00	2.64	34,900
3/17/2011	0.00 / 0.00%	33.00	33.00	32.00	33.00	33.00	2.64	23,230
3/16/2011	+0.10 / +0.30%	32.90	33.00	32.50	33.00	33.00	2.64	43,350
3/15/2011	-0.40 / -1.20%	32.60	33.30	32.20	32.90	32.90	2.63	67,930
3/14/2011	-0.10 / -0.30%	32.20	33.50	32.20	33.30	33.30	2.66	27,760
3/11/2011	+0.90 / +2.77%	32.50	33.40	32.50	33.40	33.40	2.67	56,410
3/10/2011	-0.40 / -1.22%	33.50	33.50	32.50	32.50	32.50	2.60	55,460
3/9/2011	-0.50 / -1.50%	32.60	33.40	32.50	32.90	32.90	2.63	21,080
3/8/2011	+0.50 / +1.52%	33.00	33.40	33.00	33.40	33.40	2.67	29,340
3/7/2011	+1.00 / +3.13%	31.10	32.90	31.10	32.90	32.90	2.63	51,470
3/4/2011	+0.10 / +0.31%	30.40	33.00	30.40	31.90	31.90	2.55	28,050
3/3/2011	+0.30 / +0.95%	30.80	32.00	30.60	31.80	31.80	2.54	50,290
3/2/2011	-0.10 / -0.32%	30.80	31.90	30.40	31.50	31.50	2.52	38,290
3/1/2011	-1.20 / -3.66%	32.90	33.00	31.60	31.60	31.60	2.52	8,720
2/28/2011	+1.50 / +4.79%	32.70	32.80	32.00	32.80	32.80	2.62	31,860
2/25/2011	+1.40 / +4.68%	31.20	31.30	30.50	31.30	31.30	2.50	14,000
2/24/2011	-8.60 / -22.34%	32.30	32.30	29.50	29.90	29.90	2.39	50,530
2/23/2011	-1.30 / -3.27%	41.50	41.50	38.50	38.50	38.50	2.46	91,010
2/22/2011	-2.00 / -4.78%	39.80	41.00	39.80	39.80	39.80	2.54	57,370
2/21/2011	-2.10 / -4.78%	43.80	43.90	41.80	41.80	41.80	2.67	73,100
2/18/2011	-0.10 / -0.23%	44.80	44.80	42.50	43.90	43.90	2.81	17,990
2/17/2011	-1.10 / -2.44%	45.20	45.50	44.00	44.00	44.00	2.81	24,880
2/16/2011	+0.10 / +0.22%	45.90	45.90	44.80	45.10	45.10	2.88	37,760

<<Previous 30 days Next 30 days>>

HBC News

28/08	HBC: Report Insider Transaction
26/08	HBC: 2024 AGM resolution
12/08	HBC: Decision on tax penalty
07/08	HBC: Overcome the status of warned and supervised securities
06/08	HBC: Notification affiliated person trade