Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/28/2007	-4.00 / -4.57%	83.50	83.50	83.50	83.50	83.50	2.89	6,400
3/27/2007	-4.50 / -4.89%	88.00	88.00	87.50	87.50	87.50	3.03	2,820
3/26/2007	-1.00 / -1.08%	92.00	92.00	88.50	92.00	92.00	3.18	9,500
3/23/2007	0.00 / 0.00%	93.00	93.00	88.50	93.00	93.00	3.22	7,750
3/22/2007	0.00 / 0.00%	93.00	94.00	93.00	93.00	93.00	3.22	6,870
3/21/2007	+2.50 / +2.76%	90.50	93.00	90.00	93.00	93.00	3.22	12,450
3/20/2007	-4.50 / -4.74%	95.00	95.00	90.50	90.50	90.50	3.13	10,160
3/19/2007	0.00 / 0.00%	95.00	99.00	94.00	95.00	95.00	3.29	7,750
3/16/2007	+2.00 / +2.15%	93.00	95.00	90.00	95.00	95.00	3.29	9,600
3/15/2007	-1.50 / -1.59%	93.00	93.00	90.00	93.00	93.00	3.22	7,080
3/14/2007	0.00 / 0.00%	94.50	94.50	94.50	94.50	94.50	3.27	13,070
3/13/2007	-4.50 / -4.55%	99.00	99.00	94.50	94.50	94.50	3.27	5,820
3/12/2007	+4.00 / +4.21%	95.00	99.00	95.00	99.00	99.00	3.43	13,380
3/9/2007	+3.50 / +3.83%	91.50	95.00	91.50	95.00	95.00	3.29	110
3/8/2007	-4.50 / -4.69%	91.50	91.50	91.50	91.50	91.50	3.17	8,010
3/7/2007	0.00 / 0.00%	96.00	98.00	96.00	96.00	96.00	3.32	13,810
3/6/2007	-2.00 / -2.04%	98.00	98.00	96.00	96.00	96.00	3.32	8,000
3/5/2007	0.00 / 0.00%	98.00	98.00	95.00	98.00	98.00	3.39	12,320
3/2/2007	0.00 / 0.00%	98.00	98.00	98.00	98.00	98.00	3.39	8,600
3/1/2007	0.00 / 0.00%	98.00	98.00	98.00	98.00	98.00	3.39	3,390
2/28/2007	-3.00 / -2.97%	101.00	101.00	98.00	98.00	98.00	3.39	10,810
2/27/2007	-4.00 / -3.81%	101.00	101.00	101.00	101.00	101.00	3.50	21,570
2/26/2007	+4.00 / +3.96%	105.00	106.00	105.00	105.00	105.00	3.63	23,820
2/15/2007	+4.50 / +4.66%	96.50	101.00	96.50	101.00	101.00	3.50	16,560
2/14/2007	0.00 / 0.00%	96.50	96.50	96.50	96.50	96.50	3.34	6,040
2/13/2007	+4.50 / +4.89%	96.50	96.50	96.50	96.50	96.50	3.34	43,500
2/12/2007	+1.50 / +1.66%	92.00	95.00	92.00	92.00	92.00	3.18	15,450
2/9/2007	-4.50 / -4.74%	90.50	90.50	90.50	90.50	90.50	3.13	7,370
2/8/2007	-5.00 / -5.00%	95.00	95.00	95.00	95.00	95.00	3.29	3,230
2/7/2007	-3.00 / -2.91%	100.00	100.00	98.00	100.00	100.00	3.46	25,090

<<Previous 29 days Next 30 days>>

HBC News

28/08	HBC: Report Insider Transaction
26/08	HBC: 2024 AGM resolution
12/08	HBC: Decision on tax penalty
07/08	HBC: Overcome the status of warned and supervised securities
06/08	HBC: Notification affiliated person trade