|
Closing price on 3/24/2008
|
|
| Open |
66.50 |
| High |
66.50 |
| Low |
66.50 |
| Volume |
360 |
| Split-adjusted Price |
3.34 |
|
|
HBC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/24/2008
|
-3.50 / -5.00%
|
66.50
|
66.50
|
66.50
|
66.50
|
66.50
|
3.34
|
360
|
|
|
3/21/2008
|
-3.50 / -4.76%
|
70.00
|
70.00
|
70.00
|
70.00
|
70.00
|
3.52
|
9,050
|
|
|
3/20/2008
|
-3.50 / -4.55%
|
74.00
|
80.00
|
73.50
|
73.50
|
73.50
|
3.70
|
12,820
|
|
|
3/19/2008
|
-4.00 / -4.94%
|
77.00
|
77.00
|
77.00
|
77.00
|
77.00
|
3.87
|
8,510
|
|
|
3/18/2008
|
-4.00 / -4.71%
|
81.00
|
81.00
|
81.00
|
81.00
|
81.00
|
4.07
|
2,430
|
|
|
3/17/2008
|
-4.00 / -4.49%
|
85.00
|
85.00
|
85.00
|
85.00
|
85.00
|
4.27
|
2,040
|
|
|
3/14/2008
|
0.00 / 0.00%
|
86.00
|
89.00
|
86.00
|
89.00
|
89.00
|
4.47
|
3,550
|
|
|
3/13/2008
|
+3.00 / +3.49%
|
85.00
|
89.00
|
85.00
|
89.00
|
89.00
|
4.47
|
3,560
|
|
|
3/12/2008
|
+3.50 / +4.24%
|
86.00
|
86.00
|
78.50
|
86.00
|
86.00
|
4.32
|
6,850
|
|
|
3/11/2008
|
-4.00 / -4.62%
|
82.50
|
86.50
|
82.50
|
82.50
|
82.50
|
4.15
|
5,080
|
|
|
3/10/2008
|
+4.00 / +4.85%
|
86.50
|
86.50
|
86.50
|
86.50
|
86.50
|
4.35
|
72,090
|
|
|
3/7/2008
|
+3.50 / +4.43%
|
82.50
|
82.50
|
82.50
|
82.50
|
82.50
|
4.15
|
7,340
|
|
|
3/6/2008
|
+3.50 / +4.64%
|
75.50
|
79.00
|
75.50
|
79.00
|
79.00
|
3.97
|
530
|
|
|
3/5/2008
|
+3.50 / +4.86%
|
71.50
|
75.50
|
71.50
|
75.50
|
75.50
|
3.80
|
48,230
|
|
|
3/4/2008
|
-3.50 / -4.64%
|
72.00
|
72.00
|
72.00
|
72.00
|
72.00
|
3.62
|
3,230
|
|
|
3/3/2008
|
-3.50 / -4.43%
|
79.00
|
79.00
|
75.50
|
75.50
|
75.50
|
3.80
|
5,450
|
|
|
2/29/2008
|
-3.50 / -4.24%
|
80.00
|
80.00
|
79.00
|
79.00
|
79.00
|
3.97
|
8,750
|
|
|
2/28/2008
|
-0.50 / -0.60%
|
83.00
|
83.00
|
81.00
|
82.50
|
82.50
|
4.15
|
9,100
|
|
|
2/27/2008
|
-3.00 / -3.49%
|
83.00
|
87.00
|
83.00
|
83.00
|
83.00
|
4.17
|
4,000
|
|
|
2/26/2008
|
-4.00 / -4.44%
|
94.00
|
94.00
|
86.00
|
86.00
|
86.00
|
4.32
|
7,890
|
|
|
2/25/2008
|
+4.00 / +4.65%
|
87.00
|
90.00
|
87.00
|
90.00
|
90.00
|
4.53
|
2,900
|
|
|
2/22/2008
|
-4.50 / -4.97%
|
86.50
|
86.50
|
86.00
|
86.00
|
86.00
|
4.32
|
9,550
|
|
|
2/21/2008
|
-4.50 / -4.74%
|
91.00
|
91.00
|
90.50
|
90.50
|
90.50
|
4.55
|
17,110
|
|
|
2/20/2008
|
0.00 / 0.00%
|
95.00
|
96.00
|
94.00
|
95.00
|
95.00
|
4.78
|
25,260
|
|
|
2/19/2008
|
0.00 / 0.00%
|
91.00
|
95.00
|
91.00
|
95.00
|
95.00
|
4.78
|
6,850
|
|
|
2/18/2008
|
-3.50 / -3.55%
|
95.00
|
95.00
|
94.50
|
95.00
|
95.00
|
4.78
|
8,320
|
|
|
2/15/2008
|
0.00 / 0.00%
|
96.00
|
99.00
|
96.00
|
98.50
|
98.50
|
4.95
|
20,390
|
|
|
2/14/2008
|
0.00 / 0.00%
|
98.50
|
102.00
|
98.50
|
98.50
|
98.50
|
4.95
|
13,410
|
|
|
2/13/2008
|
-3.50 / -3.43%
|
99.00
|
100.00
|
98.50
|
98.50
|
98.50
|
4.95
|
13,020
|
|
|
2/12/2008
|
-2.00 / -1.92%
|
105.00
|
105.00
|
101.00
|
102.00
|
102.00
|
5.13
|
5,830
|
|
|