Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/22/2017	0.00 / 0.00%	56.10	57.20	55.60	56.00	56.39	21.57	1,632,450
3/21/2017	+1.30 / +2.38%	54.90	56.10	54.50	56.00	55.37	21.57	1,121,350
3/20/2017	-0.30 / -0.55%	55.10	55.50	53.80	54.70	54.64	21.07	1,791,610
3/17/2017	-0.70 / -1.26%	55.70	56.00	54.70	55.00	55.04	21.18	2,489,230
3/16/2017	+0.70 / +1.27%	55.00	56.20	54.00	55.70	55.32	21.45	1,314,550
3/15/2017	-0.30 / -0.54%	56.70	57.50	54.80	55.00	56.50	21.18	2,832,220
3/14/2017	+3.50 / +6.76%	52.30	55.30	52.30	55.30	54.14	21.30	4,445,260
3/13/2017	+1.60 / +3.19%	50.50	52.80	49.40	51.80	51.04	19.95	2,024,850
3/10/2017	+1.00 / +2.03%	49.50	50.70	48.90	50.20	49.84	19.33	1,772,250
3/9/2017	-0.90 / -1.80%	49.50	49.70	48.40	49.20	49.02	18.95	2,550,720
3/8/2017	-1.30 / -2.53%	51.40	51.50	49.25	50.10	50.57	19.30	1,805,180
3/7/2017	+0.70 / +1.38%	50.70	52.00	50.50	51.40	51.19	19.80	2,072,810
3/6/2017	0.00 / 0.00%	50.90	51.80	49.70	50.70	51.05	19.53	2,285,310
3/3/2017	+0.10 / +0.20%	49.00	51.10	48.20	50.70	49.48	19.53	3,225,040
3/2/2017	0.00 / 0.00%	52.50	53.20	50.60	50.60	52.23	19.49	2,488,990
3/1/2017	+3.25 / +6.86%	46.50	50.60	45.10	50.60	47.05	19.49	4,528,190
2/28/2017	-3.55 / -6.97%	50.50	50.90	47.35	47.35	48.52	18.24	5,740,680
2/27/2017	-2.20 / -4.14%	52.00	53.40	50.10	50.90	51.61	19.60	5,480,440
2/24/2017	+3.45 / +6.95%	51.90	53.10	50.80	53.10	52.21	20.45	3,265,630
2/23/2017	+2.35 / +4.97%	48.30	49.95	48.00	49.65	49.19	19.12	2,967,060
2/22/2017	+2.40 / +5.35%	45.20	47.50	45.20	47.30	46.38	18.22	2,463,730
2/21/2017	-0.10 / -0.22%	45.00	45.90	44.10	44.90	44.93	17.29	2,878,390
2/20/2017	+1.70 / +3.93%	44.05	46.00	43.90	45.00	44.84	17.33	3,288,760
2/17/2017	+2.80 / +6.91%	40.80	43.30	40.70	43.30	42.20	16.68	2,928,380
2/16/2017	+1.55 / +3.98%	39.00	41.00	38.90	40.50	40.29	15.60	2,478,610
2/15/2017	+0.20 / +0.52%	38.20	39.40	38.20	38.95	38.61	15.00	2,356,270
2/14/2017	-0.65 / -1.65%	39.15	39.35	38.10	38.75	38.68	14.92	3,960,480
2/13/2017	+0.10 / +0.25%	39.30	39.80	39.10	39.40	39.55	15.17	1,702,240
2/10/2017	+0.75 / +1.95%	38.90	39.55	38.50	39.30	39.20	15.14	1,759,490
2/9/2017	+1.55 / +4.19%	37.10	38.85	37.10	38.55	38.11	14.85	2,124,470

<<Previous 30 days Next 30 days>>

HBC News

28/08	HBC: Report Insider Transaction
26/08	HBC: 2024 AGM resolution
12/08	HBC: Decision on tax penalty
07/08	HBC: Overcome the status of warned and supervised securities
06/08	HBC: Notification affiliated person trade