Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/19/2018	-1.30 / -2.84%	46.00	46.10	44.15	44.50	45.17	23.49	1,580,770
3/16/2018	-0.40 / -0.87%	46.10	46.20	45.30	45.80	45.75	24.18	1,533,070
3/15/2018	+0.50 / +1.09%	45.70	47.20	45.05	46.20	46.40	24.39	2,204,770
3/14/2018	+2.60 / +6.03%	43.40	45.90	43.30	45.70	44.69	24.13	3,221,310
3/13/2018	+1.40 / +3.36%	41.50	43.10	40.85	43.10	42.28	22.76	1,844,960
3/12/2018	-0.90 / -2.11%	42.90	42.90	41.40	41.70	41.93	22.02	1,121,520
3/9/2018	-0.15 / -0.35%	43.00	43.00	42.10	42.60	42.61	22.49	1,448,280
3/8/2018	0.00 / 0.00%	42.60	43.40	42.35	42.75	42.84	22.57	2,080,350
3/7/2018	-0.05 / -0.12%	42.50	43.45	42.25	42.75	42.92	22.57	2,614,480
3/6/2018	+1.40 / +3.38%	43.40	43.70	42.00	42.80	43.29	22.60	5,731,280
3/5/2018	+2.70 / +6.98%	38.80	41.40	38.80	41.40	40.53	21.86	4,349,450
3/2/2018	+1.50 / +4.03%	37.00	38.95	36.50	38.70	37.70	20.43	1,321,810
3/1/2018	-0.60 / -1.59%	37.10	37.50	36.80	37.20	37.10	19.64	1,319,030
2/28/2018	-0.60 / -1.56%	38.50	38.50	37.70	37.80	38.10	19.96	1,122,160
2/27/2018	-0.60 / -1.54%	39.00	39.00	38.20	38.40	38.65	20.27	873,900
2/26/2018	-0.30 / -0.76%	39.30	39.60	38.80	39.00	39.04	20.59	1,280,690
2/23/2018	+0.50 / +1.29%	38.90	39.30	38.50	39.30	38.85	20.75	1,108,100
2/22/2018	-0.90 / -2.27%	39.00	39.65	38.80	38.80	39.13	20.49	1,086,720
2/21/2018	+0.95 / +2.45%	39.00	39.70	38.80	39.70	39.26	20.96	950,260
2/13/2018	+0.75 / +1.97%	38.00	38.90	38.00	38.75	38.52	20.46	1,322,090
2/12/2018	+1.80 / +4.97%	36.95	38.00	36.20	38.00	36.76	20.06	1,653,100
2/9/2018	-1.65 / -4.36%	36.50	36.95	35.25	36.20	35.73	19.11	1,999,190
2/8/2018	-0.65 / -1.69%	38.50	38.50	37.00	37.85	37.74	19.98	835,610
2/7/2018	+1.10 / +2.94%	40.00	40.00	38.00	38.50	39.10	20.33	1,537,860
2/6/2018	-2.80 / -6.97%	37.40	39.00	37.40	37.40	37.48	19.75	3,448,380
2/5/2018	-3.00 / -6.94%	42.50	42.80	40.20	40.20	41.19	21.22	1,969,000
2/2/2018	-0.60 / -1.37%	43.90	43.90	43.10	43.20	43.39	22.81	710,160
2/1/2018	-0.40 / -0.90%	44.95	44.95	43.50	43.80	43.90	23.13	583,930
1/31/2018	-0.40 / -0.90%	45.00	46.00	44.20	44.20	45.12	23.34	1,076,010
1/30/2018	+1.30 / +3.00%	43.00	44.70	41.50	44.60	42.93	23.55	2,287,060

<<Previous 30 days Next 30 days>>

HBC News

28/08	HBC: Report Insider Transaction
26/08	HBC: 2024 AGM resolution
12/08	HBC: Decision on tax penalty
07/08	HBC: Overcome the status of warned and supervised securities
06/08	HBC: Notification affiliated person trade