Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, November 18, 2024 1:42:53 PM - Markets open
VN-INDEX 1,213.36 -5.21/-0.43%
HNX-INDEX 220.36 -1.17/-0.53%
UPCOM-INDEX 91.32 -0.01/-0.02%
Hoa Binh Construction Group Joint Stock Company (HBC : UPCOM)
Industrials : Heavy Construction
4.80 -0.10/-2.04%
1:35:01 PM
Closing price on 3/16/2012
27.80 +1.20/+4.51%
Open 26.90
High 27.80
Low 26.80
Volume 204,630
Split-adjusted Price 2.27

Create Alert at: 4 4 4 ...
HBC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/16/2012 +1.20 / +4.51% 26.90 27.80 26.80 27.80 27.80 2.27 204,630
3/15/2012 +0.10 / +0.38% 26.80 26.80 25.60 26.60 26.60 2.17 12,070
3/14/2012 0.00 / 0.00% 26.50 26.50 25.50 26.50 26.50 2.17 17,370
3/13/2012 -0.20 / -0.75% 25.60 26.60 25.50 26.50 26.50 2.17 173,910
3/12/2012 -0.70 / -2.55% 26.20 26.90 26.10 26.70 26.70 2.18 971,920
3/9/2012 -0.40 / -1.44% 26.60 27.90 26.50 27.40 27.40 2.24 132,640
3/8/2012 +1.10 / +4.12% 25.70 27.80 25.70 27.80 27.80 2.27 9,800
3/7/2012 0.00 / 0.00% 25.80 27.00 25.80 26.70 26.70 2.18 67,100
3/6/2012 0.00 / 0.00% 27.90 27.90 26.00 26.70 26.70 2.18 101,690
3/5/2012 +1.20 / +4.71% 25.50 26.70 25.40 26.70 26.70 2.18 209,410
3/2/2012 +0.30 / +1.19% 25.00 25.50 24.70 25.50 25.50 2.08 66,330
3/1/2012 0.00 / 0.00% 25.00 25.50 24.60 25.20 25.20 2.06 146,970
2/29/2012 +0.20 / +0.80% 25.00 25.30 24.90 25.20 25.20 2.06 97,130
2/28/2012 -0.20 / -0.79% 25.10 25.10 24.70 25.00 25.00 2.04 53,360
2/27/2012 -0.30 / -1.18% 25.00 25.40 25.00 25.20 25.20 2.06 96,170
2/24/2012 -0.10 / -0.39% 24.80 25.50 24.60 25.50 25.50 2.08 170,340
2/23/2012 +0.30 / +1.19% 25.20 25.60 25.00 25.60 25.60 2.09 134,120
2/22/2012 0.00 / 0.00% 25.40 25.40 25.20 25.30 25.30 2.07 4,320
2/21/2012 -0.10 / -0.39% 25.50 25.50 25.00 25.30 25.30 2.07 133,020
2/20/2012 0.00 / 0.00% 25.00 25.40 25.00 25.40 25.40 2.08 153,790
2/17/2012 +0.30 / +1.20% 25.10 25.40 25.10 25.40 25.40 2.08 134,240
2/16/2012 +0.10 / +0.40% 24.50 25.10 24.00 25.10 25.10 2.05 33,400
2/15/2012 -0.40 / -1.57% 25.00 25.00 25.00 25.00 25.00 2.04 4,630
2/14/2012 +0.50 / +2.01% 24.50 25.40 24.40 25.40 25.40 2.08 51,170
2/13/2012 -0.30 / -1.19% 24.60 24.90 24.00 24.90 24.90 2.04 22,070
2/10/2012 0.00 / 0.00% 25.30 25.30 24.60 25.20 25.20 2.06 15,470
2/9/2012 -0.10 / -0.40% 24.50 25.20 24.50 25.20 25.20 2.06 35,310
2/8/2012 -0.10 / -0.39% 24.50 25.30 24.50 25.30 25.30 2.07 6,150
2/7/2012 -0.20 / -0.78% 25.10 25.40 24.90 25.40 25.40 2.08 7,150
2/6/2012 -0.20 / -0.78% 25.00 25.60 25.00 25.60 25.60 2.09 16,180
HBC News
28/08 HBC: Report Insider Transaction
26/08 HBC: 2024 AGM resolution
12/08 HBC: Decision on tax penalty
07/08 HBC: Overcome the status of warned and supervised securities
06/08 HBC: Notification affiliated person trade
Related Companies
Volume Price Change
ACS  1,400 8.10 12.50%
ALV  68,300 5.80 0.00%
AMS  24,800 9.40 1.08%
ATB  0 0.60 0.00%
BAX  100 36.00 -9.77%
BCE  59,400 6.38 -2.15%
BCO  0 11.00 0.00%
Market Update
Last updated at 1:35:01 PM
VN-INDEX 1,213.36 -5.21/-0.43%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.