Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/7/2007	-3.00 / -2.91%	100.00	100.00	98.00	100.00	100.00	3.46	25,090
2/6/2007	+4.00 / +4.04%	103.00	103.00	103.00	103.00	103.00	3.56	54,760
2/5/2007	+4.50 / +4.76%	99.00	99.00	99.00	99.00	99.00	3.43	60,780
2/2/2007	+4.50 / +5.00%	94.50	94.50	94.50	94.50	94.50	3.27	20,400
2/1/2007	+1.00 / +1.12%	89.00	90.00	89.00	90.00	90.00	3.11	24,460
1/31/2007	0.00 / 0.00%	89.00	89.00	89.00	89.00	89.00	3.08	15,180
1/30/2007	+4.00 / +4.71%	86.00	89.00	86.00	89.00	89.00	3.08	7,730
1/29/2007	+2.00 / +2.41%	83.00	85.00	83.00	85.00	85.00	2.94	10,200
1/26/2007	-4.00 / -4.60%	83.00	83.00	83.00	83.00	83.00	2.87	4,050
1/25/2007	-2.00 / -2.25%	87.00	87.00	85.50	87.00	87.00	3.01	8,740
1/24/2007	0.00 / 0.00%	89.00	89.00	89.00	89.00	89.00	3.08	8,980
1/23/2007	+3.00 / +3.49%	89.00	90.00	89.00	89.00	89.00	3.08	4,070
1/22/2007	-4.00 / -4.44%	86.00	86.00	85.50	86.00	86.00	2.98	10,800
1/19/2007	0.00 / 0.00%	90.00	90.00	89.00	90.00	90.00	3.11	18,140
1/18/2007	+2.00 / +2.27%	88.00	90.00	84.00	90.00	90.00	3.11	9,350
1/17/2007	-2.00 / -2.22%	90.00	90.00	86.00	88.00	88.00	3.05	8,490
1/16/2007	-3.00 / -3.23%	93.00	93.00	90.00	90.00	90.00	3.11	14,870
1/15/2007	+0.50 / +0.54%	92.50	93.00	92.50	93.00	93.00	3.22	18,840
1/12/2007	+4.00 / +4.52%	88.50	92.50	84.50	92.50	92.50	3.20	14,590
1/11/2007	-4.50 / -4.84%	89.00	89.00	88.50	88.50	88.50	3.06	15,180
1/10/2007	-4.50 / -4.62%	94.00	94.00	93.00	93.00	93.00	3.22	29,380
1/9/2007	+4.50 / +4.84%	97.00	97.50	97.00	97.50	97.50	3.37	41,230
1/8/2007	+4.00 / +4.49%	93.00	93.00	93.00	93.00	93.00	3.22	11,090
1/5/2007	+4.00 / +4.71%	85.00	89.00	81.00	89.00	89.00	3.08	36,670
1/4/2007	-4.00 / -4.49%	85.00	85.00	85.00	85.00	85.00	2.94	28,060
1/3/2007	-4.50 / -4.81%	89.00	89.00	89.00	89.00	89.00	3.08	6,050
1/2/2007	-4.50 / -4.59%	98.00	98.00	93.50	93.50	93.50	3.24	2,950
12/29/2006	-5.00 / -4.85%	103.00	103.00	98.00	98.00	98.00	3.39	7,480
12/28/2006	0.00 / 0.00%	103.00	103.00	103.00	103.00	103.00	3.56	21,220
12/27/2006	+103.00 / +0.00%	103.00	103.00	103.00	103.00	103.00	3.56	23,900

Next 30 days>>

HBC News

28/08	HBC: Report Insider Transaction
26/08	HBC: 2024 AGM resolution
12/08	HBC: Decision on tax penalty
07/08	HBC: Overcome the status of warned and supervised securities
06/08	HBC: Notification affiliated person trade