Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, June 23, 2024 9:33:02 AM - Markets open
VN-INDEX 1,282.02 -0.28/-0.02%
HNX-INDEX 244.36 +0.39/+0.16%
UPCOM-INDEX 100.58 +1.31/+1.32%
Hoa Binh Construction Group Joint Stock Company (HBC : HOSE)
Industrials : Heavy Construction
7.60 -0.05/-0.65%
3:05:00 PM
Closing price on 2/6/2024
8.37 +0.09/+1.09%
Open 8.11
High 8.55
Low 8.11
Volume 1,861,500
Split-adjusted Price 8.37

Create Alert at: 7 7 7 ...
HBC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/6/2024 +0.09 / +1.09% 8.11 8.55 8.11 8.37 8.34 8.37 1,861,500
2/5/2024 -0.62 / -6.97% 8.40 8.67 8.28 8.28 8.34 8.28 10,835,900
2/2/2024 -0.15 / -1.66% 9.05 9.12 8.86 8.90 8.96 8.90 2,072,100
2/1/2024 +0.08 / +0.89% 8.97 9.18 8.94 9.05 9.03 9.05 2,109,200
1/31/2024 -0.21 / -2.29% 9.20 9.32 8.90 8.97 9.10 8.97 3,201,300
1/30/2024 +0.60 / +6.99% 8.58 9.18 8.52 9.18 8.97 9.18 4,347,100
1/29/2024 -0.24 / -2.72% 8.71 8.82 8.51 8.58 8.68 8.58 3,830,500
1/26/2024 -0.19 / -2.11% 9.08 9.08 8.82 8.82 8.93 8.82 2,230,400
1/25/2024 -0.14 / -1.53% 9.12 9.18 8.98 9.01 9.04 9.01 2,560,200
1/24/2024 0.00 / 0.00% 9.19 9.26 9.13 9.15 9.18 9.15 1,853,100
1/23/2024 -0.05 / -0.54% 9.20 9.27 9.05 9.15 9.15 9.15 2,529,100
1/22/2024 -0.08 / -0.86% 9.32 9.39 8.91 9.20 9.16 9.20 6,921,700
1/19/2024 +0.60 / +6.91% 9.28 9.28 9.25 9.28 9.28 9.28 3,595,300
1/18/2024 +0.56 / +6.90% 8.12 8.68 8.12 8.68 8.56 8.68 5,728,600
1/17/2024 +0.10 / +1.25% 8.03 8.30 8.03 8.12 8.19 8.12 1,810,700
1/16/2024 +0.05 / +0.63% 7.97 8.25 7.95 8.02 8.12 8.02 1,791,500
1/15/2024 +0.19 / +2.44% 7.78 8.10 7.78 7.97 8.00 7.97 1,481,400
1/12/2024 -0.10 / -1.27% 7.88 7.88 7.69 7.78 7.74 7.78 1,749,100
1/11/2024 +0.05 / +0.64% 7.80 7.93 7.70 7.88 7.85 7.88 657,100
1/10/2024 -0.12 / -1.51% 7.94 7.98 7.80 7.83 7.87 7.83 547,500
1/9/2024 +0.03 / +0.38% 7.90 8.35 7.38 7.95 8.09 7.95 1,243,000
1/8/2024 -0.01 / -0.13% 7.93 8.00 7.80 7.92 7.94 7.92 858,500
1/5/2024 -0.01 / -0.13% 7.93 8.00 7.82 7.93 7.89 7.93 510,700
1/4/2024 -0.02 / -0.25% 8.00 8.00 7.92 7.94 7.97 7.94 985,700
1/3/2024 +0.10 / +1.27% 7.86 8.09 7.86 7.96 7.97 7.96 947,600
1/2/2024 -0.01 / -0.13% 7.87 8.39 7.86 7.86 7.89 7.86 469,500
12/29/2023 -0.18 / -2.24% 7.49 8.06 7.49 7.87 7.92 7.87 1,235,700
12/28/2023 -0.08 / -0.98% 8.13 8.40 8.05 8.05 8.21 8.05 1,293,500
12/27/2023 +0.33 / +4.23% 7.90 8.19 7.83 8.13 8.07 8.13 2,020,100
12/26/2023 +0.03 / +0.39% 7.77 7.85 7.70 7.80 7.80 7.80 808,200
HBC News
20/06 HBC: BOD resolution dated June 18, 2024
18/06 HBC: Receiving decision on sanctioning of administrative violations
18/06 HBC: Information on information disclosure authorization
18/06 HBC: Approving dossier on share private placement
06/06 HBC: Change in personnel
Related Companies
Volume Price Change
ACS  0 7.50 0.00%
ALV  34,100 9.00 9.76%
AMS  1,263,200 13.40 10.74%
ATB  21,500 0.70 -12.50%
B82  0 0.50 0.00%
BAX  12,600 41.90 0.48%
BCE  57,000 5.98 0.50%
BCO  0 11.00 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,282.02 -0.28/-0.02%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.