Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, November 18, 2024 3:53:09 PM - Markets closed
VN-INDEX 1,217.12 -1.45/-0.12%
HNX-INDEX 221.79 +0.26/+0.12%
UPCOM-INDEX 91.64 +0.31/+0.33%
Hoa Binh Construction Group Joint Stock Company (HBC : UPCOM)
Industrials : Heavy Construction
4.90 0.00/0.00%
3:05:01 PM
Closing price on 2/6/2012
25.60 -0.20/-0.78%
Open 25.00
High 25.60
Low 25.00
Volume 16,180
Split-adjusted Price 2.09

Create Alert at: 4 4 4 ...
HBC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/6/2012 -0.20 / -0.78% 25.00 25.60 25.00 25.60 25.60 2.09 16,180
2/3/2012 -0.20 / -0.77% 25.80 25.80 25.00 25.80 25.80 2.11 21,370
2/2/2012 +0.10 / +0.39% 25.90 26.00 25.20 26.00 26.00 2.13 159,540
2/1/2012 -0.10 / -0.38% 25.00 25.90 25.00 25.90 25.90 2.12 6,900
1/31/2012 -0.60 / -2.26% 25.30 26.60 25.30 26.00 26.00 2.13 18,100
1/30/2012 0.00 / 0.00% 26.90 27.00 26.60 26.60 26.60 2.17 5,700
1/20/2012 +0.60 / +2.31% 27.10 27.10 26.00 26.60 26.60 2.17 14,130
1/19/2012 +0.80 / +3.17% 25.20 26.00 25.00 26.00 26.00 2.13 22,290
1/18/2012 +0.30 / +1.20% 25.70 25.70 25.00 25.20 25.20 2.06 11,350
1/17/2012 -0.10 / -0.40% 24.50 25.00 24.20 24.90 24.90 2.04 5,350
1/16/2012 +0.10 / +0.40% 25.70 25.70 25.00 25.00 25.00 2.04 180,970
1/13/2012 -0.20 / -0.80% 24.90 25.00 24.90 24.90 24.90 2.04 253,660
1/12/2012 +0.10 / +0.40% 25.00 25.20 25.00 25.10 25.10 2.05 12,680
1/11/2012 +0.60 / +2.46% 24.50 25.00 24.00 25.00 25.00 2.04 40,050
1/10/2012 +1.10 / +4.72% 22.50 24.40 22.50 24.40 24.40 1.99 22,310
1/9/2012 0.00 / 0.00% 23.40 23.40 23.30 23.30 23.30 1.90 5,040
1/6/2012 0.00 / 0.00% 23.30 23.30 23.20 23.30 23.30 1.90 3,800
1/5/2012 -0.10 / -0.43% 23.40 23.50 23.30 23.30 23.30 1.90 2,210
1/4/2012 -0.10 / -0.43% 23.50 23.80 22.80 23.40 23.40 1.91 10,240
1/3/2012 +0.60 / +2.62% 23.50 23.50 23.50 23.50 23.50 1.92 26,200
12/30/2011 +0.80 / +3.62% 22.50 23.00 22.40 22.90 22.90 1.87 122,820
12/29/2011 +0.90 / +4.25% 22.00 22.20 22.00 22.10 22.10 1.81 9,100
12/28/2011 -0.70 / -3.20% 21.50 22.00 21.20 21.20 21.20 1.73 254,220
12/27/2011 +0.10 / +0.46% 20.80 21.90 20.80 21.90 21.90 1.79 184,780
12/26/2011 -1.10 / -4.80% 21.90 22.80 21.80 21.80 21.80 1.78 49,470
12/23/2011 0.00 / 0.00% 23.00 23.00 21.80 22.90 22.90 1.87 34,000
12/22/2011 -0.10 / -0.43% 23.00 23.00 21.90 22.90 22.90 1.87 30,800
12/21/2011 0.00 / 0.00% 23.00 23.20 22.90 23.00 23.00 1.88 55,680
12/20/2011 -0.40 / -1.71% 23.40 23.40 23.00 23.00 23.00 1.88 65,100
12/19/2011 +0.20 / +0.86% 23.60 23.60 22.50 23.40 23.40 1.91 71,530
HBC News
28/08 HBC: Report Insider Transaction
26/08 HBC: 2024 AGM resolution
12/08 HBC: Decision on tax penalty
07/08 HBC: Overcome the status of warned and supervised securities
06/08 HBC: Notification affiliated person trade
Related Companies
Volume Price Change
ACS  3,800 8.20 13.89%
ALV  69,100 5.90 1.72%
AMS  73,100 9.50 2.15%
ATB  0 0.60 0.00%
BAX  400 39.90 0.00%
BCE  365,300 6.53 0.15%
BCO  0 11.00 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,217.12 -1.45/-0.12%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.