Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/28/2011	+1.50 / +4.79%	32.70	32.80	32.00	32.80	32.80	2.62	31,860
2/25/2011	+1.40 / +4.68%	31.20	31.30	30.50	31.30	31.30	2.50	14,000
2/24/2011	-8.60 / -22.34%	32.30	32.30	29.50	29.90	29.90	2.39	50,530
2/23/2011	-1.30 / -3.27%	41.50	41.50	38.50	38.50	38.50	2.46	91,010
2/22/2011	-2.00 / -4.78%	39.80	41.00	39.80	39.80	39.80	2.54	57,370
2/21/2011	-2.10 / -4.78%	43.80	43.90	41.80	41.80	41.80	2.67	73,100
2/18/2011	-0.10 / -0.23%	44.80	44.80	42.50	43.90	43.90	2.81	17,990
2/17/2011	-1.10 / -2.44%	45.20	45.50	44.00	44.00	44.00	2.81	24,880
2/16/2011	+0.10 / +0.22%	45.90	45.90	44.80	45.10	45.10	2.88	37,760
2/15/2011	-1.50 / -3.23%	46.00	46.40	45.00	45.00	45.00	2.88	46,720
2/14/2011	-1.00 / -2.11%	46.00	47.90	46.00	46.50	46.50	2.97	15,580
2/11/2011	+1.40 / +3.04%	45.70	47.50	45.50	47.50	47.50	3.04	33,000
2/10/2011	-0.10 / -0.22%	46.00	47.00	45.70	46.10	46.10	2.95	56,750
2/9/2011	+0.20 / +0.43%	45.10	46.20	45.10	46.20	46.20	2.95	67,110
2/8/2011	+1.60 / +3.60%	44.50	46.00	43.00	46.00	46.00	2.94	46,840
1/28/2011	+0.60 / +1.37%	43.00	44.40	43.00	44.40	44.40	2.84	28,150
1/27/2011	0.00 / 0.00%	42.00	44.80	42.00	43.80	43.80	2.80	27,420
1/26/2011	0.00 / 0.00%	43.50	43.80	43.20	43.80	43.80	2.80	32,720
1/25/2011	+1.10 / +2.58%	42.10	44.00	42.10	43.80	43.80	2.80	55,630
1/24/2011	-0.10 / -0.23%	42.00	43.00	42.00	42.70	42.70	2.73	30,020
1/21/2011	-0.60 / -1.38%	43.40	43.80	42.80	42.80	42.80	2.74	25,630
1/20/2011	0.00 / 0.00%	43.10	43.90	43.00	43.40	43.40	2.77	23,950
1/19/2011	-0.60 / -1.36%	43.20	44.00	43.20	43.40	43.40	2.77	80,910
1/18/2011	+0.80 / +1.85%	43.00	44.00	43.00	44.00	44.00	2.81	40,880
1/17/2011	0.00 / 0.00%	43.80	43.80	43.00	43.20	43.20	2.76	48,420
1/14/2011	+0.10 / +0.23%	44.00	44.00	43.00	43.20	43.20	2.76	36,000
1/13/2011	+0.10 / +0.23%	42.00	43.40	42.00	43.10	43.10	2.75	47,550
1/12/2011	+0.40 / +0.94%	42.60	43.00	41.50	43.00	43.00	2.75	10,150
1/11/2011	+0.40 / +0.95%	40.70	43.00	40.70	42.60	42.60	2.72	13,880
1/10/2011	0.00 / 0.00%	42.00	42.20	42.00	42.20	42.20	2.70	3,890

<<Previous 30 days Next 30 days>>

HBC News

28/08	HBC: Report Insider Transaction
26/08	HBC: 2024 AGM resolution
12/08	HBC: Decision on tax penalty
07/08	HBC: Overcome the status of warned and supervised securities
06/08	HBC: Notification affiliated person trade