Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/17/2022	-0.25 / -0.92%	27.05	27.60	26.75	26.80	27.07	24.70	5,596,100
2/16/2022	+0.80 / +3.05%	26.45	27.45	26.40	27.05	27.07	24.93	6,124,900
2/15/2022	+0.15 / +0.57%	26.10	26.45	25.75	26.25	26.12	24.19	3,533,700
2/14/2022	0.00 / 0.00%	25.50	26.85	25.50	26.10	26.11	24.05	6,186,300
2/11/2022	-0.65 / -2.43%	26.40	26.50	26.05	26.10	26.24	24.05	4,797,600
2/10/2022	+0.25 / +0.94%	26.90	27.20	26.20	26.75	26.65	24.65	3,182,800
2/9/2022	+1.00 / +3.92%	25.10	27.25	25.00	26.50	26.06	24.42	8,959,100
2/8/2022	-1.90 / -6.93%	27.40	27.50	25.50	25.50	25.95	23.50	17,731,500
2/7/2022	0.00 / 0.00%	27.80	28.35	26.10	27.40	27.45	25.25	6,786,500
1/28/2022	-2.05 / -6.96%	29.50	29.90	27.40	27.40	27.77	25.25	14,728,200
1/27/2022	-0.55 / -1.83%	29.80	30.40	29.20	29.45	29.68	27.14	4,260,900
1/26/2022	-1.10 / -3.54%	32.00	32.00	30.00	30.00	31.03	27.65	5,827,600
1/25/2022	+1.80 / +6.14%	28.60	31.20	28.50	31.10	30.00	28.66	7,533,900
1/24/2022	-2.20 / -6.98%	30.80	31.30	29.30	29.30	30.22	27.00	8,636,000
1/21/2022	-0.05 / -0.16%	32.00	32.85	31.40	31.50	31.94	29.03	7,413,000
1/20/2022	+2.05 / +6.95%	29.50	31.55	29.50	31.55	30.98	29.08	7,830,300
1/19/2022	+0.20 / +0.68%	30.00	30.45	29.35	29.50	29.93	27.19	6,829,200
1/18/2022	+0.60 / +2.09%	28.05	30.50	27.50	29.30	29.04	27.00	9,226,400
1/17/2022	-2.15 / -6.97%	31.20	31.50	28.70	28.70	29.75	26.45	9,419,500
1/14/2022	+2.00 / +6.93%	27.85	30.85	27.80	30.85	29.97	28.43	11,050,200
1/13/2022	-2.15 / -6.94%	32.00	32.20	28.85	28.85	30.26	26.59	13,129,800
1/12/2022	-1.35 / -4.17%	31.20	32.95	30.10	31.00	30.86	28.57	17,065,500
1/11/2022	+0.25 / +0.78%	31.80	33.85	30.80	32.35	32.38	29.81	12,930,500
1/10/2022	-2.40 / -6.96%	34.00	35.25	32.10	32.10	33.90	29.58	14,170,700
1/7/2022	+0.70 / +2.07%	33.50	34.50	33.20	34.50	33.81	31.80	8,015,800
1/6/2022	+0.90 / +2.74%	32.60	34.45	32.30	33.80	33.41	31.15	7,986,300
1/5/2022	+0.55 / +1.70%	33.50	34.60	32.90	32.90	33.79	30.32	15,770,300
1/4/2022	+2.10 / +6.94%	31.00	32.35	30.50	32.35	31.65	29.81	6,863,600
12/31/2021	+0.30 / +1.00%	30.10	31.40	29.60	30.25	30.50	27.88	7,387,800
12/30/2021	-0.75 / -2.44%	30.70	31.00	29.70	29.95	30.17	27.60	8,356,100

<<Previous 30 days Next 30 days>>

HBC News

28/08	HBC: Report Insider Transaction
26/08	HBC: 2024 AGM resolution
12/08	HBC: Decision on tax penalty
07/08	HBC: Overcome the status of warned and supervised securities
06/08	HBC: Notification affiliated person trade