Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/17/2011	-1.10 / -2.44%	45.20	45.50	44.00	44.00	44.00	2.81	24,880
2/16/2011	+0.10 / +0.22%	45.90	45.90	44.80	45.10	45.10	2.88	37,760
2/15/2011	-1.50 / -3.23%	46.00	46.40	45.00	45.00	45.00	2.88	46,720
2/14/2011	-1.00 / -2.11%	46.00	47.90	46.00	46.50	46.50	2.97	15,580
2/11/2011	+1.40 / +3.04%	45.70	47.50	45.50	47.50	47.50	3.04	33,000
2/10/2011	-0.10 / -0.22%	46.00	47.00	45.70	46.10	46.10	2.95	56,750
2/9/2011	+0.20 / +0.43%	45.10	46.20	45.10	46.20	46.20	2.95	67,110
2/8/2011	+1.60 / +3.60%	44.50	46.00	43.00	46.00	46.00	2.94	46,840
1/28/2011	+0.60 / +1.37%	43.00	44.40	43.00	44.40	44.40	2.84	28,150
1/27/2011	0.00 / 0.00%	42.00	44.80	42.00	43.80	43.80	2.80	27,420
1/26/2011	0.00 / 0.00%	43.50	43.80	43.20	43.80	43.80	2.80	32,720
1/25/2011	+1.10 / +2.58%	42.10	44.00	42.10	43.80	43.80	2.80	55,630
1/24/2011	-0.10 / -0.23%	42.00	43.00	42.00	42.70	42.70	2.73	30,020
1/21/2011	-0.60 / -1.38%	43.40	43.80	42.80	42.80	42.80	2.74	25,630
1/20/2011	0.00 / 0.00%	43.10	43.90	43.00	43.40	43.40	2.77	23,950
1/19/2011	-0.60 / -1.36%	43.20	44.00	43.20	43.40	43.40	2.77	80,910
1/18/2011	+0.80 / +1.85%	43.00	44.00	43.00	44.00	44.00	2.81	40,880
1/17/2011	0.00 / 0.00%	43.80	43.80	43.00	43.20	43.20	2.76	48,420
1/14/2011	+0.10 / +0.23%	44.00	44.00	43.00	43.20	43.20	2.76	36,000
1/13/2011	+0.10 / +0.23%	42.00	43.40	42.00	43.10	43.10	2.75	47,550
1/12/2011	+0.40 / +0.94%	42.60	43.00	41.50	43.00	43.00	2.75	10,150
1/11/2011	+0.40 / +0.95%	40.70	43.00	40.70	42.60	42.60	2.72	13,880
1/10/2011	0.00 / 0.00%	42.00	42.20	42.00	42.20	42.20	2.70	3,890
1/7/2011	0.00 / 0.00%	41.50	42.50	41.50	42.20	42.20	2.70	7,370
1/6/2011	0.00 / 0.00%	43.10	43.10	42.00	42.20	42.20	2.70	96,880
1/5/2011	+0.20 / +0.48%	41.20	43.90	41.20	42.20	42.20	2.70	56,960
1/4/2011	0.00 / 0.00%	41.60	42.50	41.60	42.00	42.00	2.68	53,550
12/31/2010	+1.40 / +3.45%	41.90	42.00	40.00	42.00	42.00	2.68	56,350
12/30/2010	-1.90 / -4.47%	42.50	42.50	40.60	40.60	40.60	2.59	145,570
12/29/2010	0.00 / 0.00%	42.00	42.70	42.00	42.50	42.50	2.72	113,320

<<Previous 30 days Next 30 days>>

HBC News

28/08	HBC: Report Insider Transaction
26/08	HBC: 2024 AGM resolution
12/08	HBC: Decision on tax penalty
07/08	HBC: Overcome the status of warned and supervised securities
06/08	HBC: Notification affiliated person trade