Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/16/2017	+1.55 / +3.98%	39.00	41.00	38.90	40.50	40.29	15.60	2,478,610
2/15/2017	+0.20 / +0.52%	38.20	39.40	38.20	38.95	38.61	15.00	2,356,270
2/14/2017	-0.65 / -1.65%	39.15	39.35	38.10	38.75	38.68	14.92	3,960,480
2/13/2017	+0.10 / +0.25%	39.30	39.80	39.10	39.40	39.55	15.17	1,702,240
2/10/2017	+0.75 / +1.95%	38.90	39.55	38.50	39.30	39.20	15.14	1,759,490
2/9/2017	+1.55 / +4.19%	37.10	38.85	37.10	38.55	38.11	14.85	2,124,470
2/8/2017	+0.75 / +2.07%	36.00	37.00	35.80	37.00	36.50	14.25	1,907,850
2/7/2017	+0.45 / +1.26%	36.00	37.90	35.90	36.25	36.68	13.96	2,898,660
2/6/2017	+1.40 / +4.07%	34.40	35.90	34.10	35.80	35.10	13.79	2,424,480
2/3/2017	+0.10 / +0.29%	34.30	35.35	34.00	34.40	34.48	13.25	3,177,460
2/2/2017	+0.30 / +0.88%	34.20	34.40	33.90	34.30	34.19	13.21	935,260
1/25/2017	+1.40 / +4.29%	32.65	34.00	32.65	34.00	33.44	13.10	1,774,120
1/24/2017	+0.55 / +1.72%	32.05	32.60	32.00	32.60	32.29	12.56	935,220
1/23/2017	-0.20 / -0.62%	32.40	32.50	32.05	32.05	32.26	12.34	857,000
1/20/2017	+0.75 / +2.38%	31.60	32.40	31.60	32.25	31.91	12.42	1,698,580
1/19/2017	-0.05 / -0.16%	31.45	31.60	31.35	31.50	31.43	12.13	1,249,120
1/18/2017	-0.10 / -0.32%	31.60	31.90	31.50	31.55	31.64	12.15	1,752,860
1/17/2017	-0.55 / -1.71%	32.20	32.20	31.60	31.65	31.77	12.19	1,220,770
1/16/2017	-0.30 / -0.92%	32.35	32.50	31.50	32.20	32.13	12.40	1,623,190
1/13/2017	+0.30 / +0.93%	32.10	32.90	32.00	32.50	32.57	12.52	3,816,186
1/12/2017	+0.60 / +1.90%	31.60	32.30	31.60	32.20	32.06	12.40	4,895,673
1/11/2017	+0.20 / +0.64%	31.40	31.70	31.30	31.60	31.48	12.17	1,407,900
1/10/2017	-0.10 / -0.32%	31.70	31.70	31.20	31.40	31.44	12.09	1,687,420
1/9/2017	+0.30 / +0.96%	31.20	31.70	31.20	31.50	31.53	12.13	2,194,860
1/6/2017	+0.30 / +0.97%	30.90	31.55	30.90	31.20	31.21	12.02	1,711,160
1/5/2017	+0.30 / +0.98%	30.60	31.30	30.60	30.90	30.96	11.90	2,253,550
1/4/2017	-0.20 / -0.65%	30.80	30.85	30.45	30.60	30.64	11.79	1,374,470
1/3/2017	+0.40 / +1.32%	30.50	31.20	30.50	30.80	30.91	11.86	2,486,580
12/30/2016	+0.70 / +2.36%	29.90	30.50	29.80	30.40	30.24	11.71	1,896,630
12/29/2016	+0.05 / +0.17%	29.60	29.95	29.60	29.70	29.76	11.44	1,425,410

<<Previous 30 days Next 30 days>>

HBC News

28/08	HBC: Report Insider Transaction
26/08	HBC: 2024 AGM resolution
12/08	HBC: Decision on tax penalty
07/08	HBC: Overcome the status of warned and supervised securities
06/08	HBC: Notification affiliated person trade