Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/12/2008	-2.00 / -1.92%	105.00	105.00	101.00	102.00	102.00	5.13	5,830
2/1/2008	+2.00 / +1.96%	100.00	105.00	100.00	104.00	104.00	5.23	15,190
1/31/2008	+2.00 / +2.00%	102.00	102.00	100.00	102.00	102.00	5.13	26,910
1/30/2008	+4.00 / +4.17%	100.00	100.00	100.00	100.00	100.00	5.03	28,570
1/29/2008	+1.00 / +1.05%	95.00	96.00	93.00	96.00	96.00	4.83	10,850
1/28/2008	-1.00 / -1.04%	95.00	96.00	95.00	95.00	95.00	4.78	4,480
1/25/2008	0.00 / 0.00%	95.00	96.00	95.00	96.00	96.00	4.83	6,080
1/24/2008	+2.50 / +2.67%	91.50	96.00	91.50	96.00	96.00	4.83	22,860
1/23/2008	-4.50 / -4.59%	95.50	95.50	93.50	93.50	93.50	4.70	10,700
1/22/2008	-1.00 / -1.01%	95.50	99.00	95.50	98.00	98.00	4.93	11,940
1/21/2008	+0.50 / +0.51%	98.00	99.00	96.00	99.00	99.00	4.98	12,600
1/18/2008	+3.50 / +3.68%	98.00	98.50	95.00	98.50	98.50	4.95	9,580
1/17/2008	-0.50 / -0.52%	100.00	100.00	95.00	95.00	95.00	4.78	22,590
1/16/2008	+4.50 / +4.95%	95.00	95.50	94.00	95.50	95.50	4.80	25,960
1/15/2008	-4.00 / -4.21%	91.00	91.00	90.50	91.00	91.00	4.58	12,280
1/14/2008	-5.00 / -5.00%	99.50	102.00	95.00	95.00	95.00	4.78	29,630
1/11/2008	-2.00 / -1.96%	98.00	102.00	98.00	100.00	100.00	5.03	14,360
1/10/2008	-5.00 / -4.67%	102.00	102.00	102.00	102.00	102.00	5.13	15,660
1/9/2008	-3.00 / -2.73%	110.00	110.00	107.00	107.00	107.00	5.38	4,950
1/8/2008	0.00 / 0.00%	108.00	110.00	108.00	110.00	110.00	5.53	14,050
1/7/2008	-1.00 / -0.90%	110.00	110.00	108.00	110.00	110.00	5.53	7,700
1/4/2008	+1.00 / +0.91%	110.00	111.00	110.00	111.00	111.00	5.58	8,970
1/3/2008	-5.00 / -4.35%	114.00	114.00	110.00	110.00	110.00	5.53	11,760
1/2/2008	-3.00 / -2.54%	117.00	117.00	115.00	115.00	115.00	5.78	14,670
12/28/2007	-1.00 / -0.84%	119.00	119.00	118.00	118.00	118.00	5.93	2,360
12/27/2007	0.00 / 0.00%	119.00	119.00	119.00	119.00	119.00	5.98	2,410
12/26/2007	0.00 / 0.00%	119.00	120.00	119.00	119.00	119.00	5.98	24,920
12/25/2007	-1.00 / -0.83%	120.00	120.00	119.00	119.00	119.00	5.98	36,640
12/24/2007	+2.00 / +1.69%	119.00	120.00	118.00	120.00	120.00	6.03	42,150
12/21/2007	+3.00 / +2.61%	115.00	120.00	115.00	118.00	118.00	5.93	28,280

<<Previous 30 days Next 30 days>>

HBC News

28/08	HBC: Report Insider Transaction
26/08	HBC: 2024 AGM resolution
12/08	HBC: Decision on tax penalty
07/08	HBC: Overcome the status of warned and supervised securities
06/08	HBC: Notification affiliated person trade