Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/7/2017	+1.95 / +3.90%	50.20	52.00	50.20	51.90	51.31	27.40	3,777,540
12/6/2017	+0.35 / +0.71%	50.20	50.20	49.20	49.95	49.84	26.37	1,749,190
12/5/2017	+0.60 / +1.22%	50.00	51.00	49.60	49.60	50.08	26.19	1,618,380
12/4/2017	-1.00 / -2.00%	50.10	50.20	49.00	49.00	49.39	25.87	1,885,200
12/1/2017	+0.45 / +0.91%	49.50	50.70	49.45	50.00	49.92	26.40	820,860
11/30/2017	-0.95 / -1.88%	50.20	50.30	49.30	49.55	49.65	26.16	1,537,080
11/29/2017	-0.60 / -1.17%	50.70	50.90	50.00	50.50	50.35	26.66	1,499,470
11/28/2017	-0.10 / -0.20%	51.40	52.20	50.60	51.10	51.46	26.98	1,163,990
11/27/2017	+1.70 / +3.43%	50.10	51.70	49.60	51.20	50.94	27.03	1,549,530
11/24/2017	+1.10 / +2.27%	48.20	50.00	46.70	49.50	48.45	26.13	2,229,570
11/23/2017	-1.10 / -2.22%	49.20	49.50	48.20	48.40	48.76	25.55	1,208,170
11/22/2017	+0.40 / +0.81%	48.50	49.90	48.50	49.50	49.12	26.13	1,029,390
11/21/2017	-1.60 / -3.16%	50.50	50.50	47.30	49.10	48.79	25.92	3,097,760
11/20/2017	-1.50 / -2.87%	52.20	52.60	50.20	50.70	51.02	26.77	2,606,710
11/17/2017	-1.00 / -1.88%	53.40	53.40	51.80	52.20	52.54	27.56	1,236,470
11/16/2017	+1.00 / +1.92%	52.80	53.70	52.50	53.20	53.13	28.09	1,021,970
11/15/2017	+1.10 / +2.15%	51.40	52.70	50.80	52.20	51.71	27.56	1,214,840
11/14/2017	+0.50 / +0.99%	50.80	51.40	50.60	51.10	51.02	26.98	907,900
11/13/2017	-1.20 / -2.32%	51.40	51.80	50.20	50.60	50.76	26.72	1,706,770
11/10/2017	-1.00 / -1.89%	52.50	53.20	51.20	51.80	51.89	27.35	1,745,980
11/9/2017	-1.20 / -2.22%	54.10	54.10	52.70	52.80	53.25	27.88	1,319,920
11/8/2017	0.00 / 0.00%	53.40	54.30	52.80	54.00	53.46	28.51	1,560,490
11/7/2017	-0.90 / -1.64%	54.00	55.50	53.10	54.00	54.20	28.51	2,343,080
11/6/2017	+3.50 / +6.81%	52.00	54.90	52.00	54.90	54.00	28.99	3,095,210
11/3/2017	+3.30 / +6.86%	47.50	51.40	47.50	51.40	49.48	27.14	3,595,830
11/2/2017	-3.60 / -6.96%	51.40	51.70	48.10	48.10	48.79	25.40	4,994,210
11/1/2017	-0.30 / -0.58%	52.00	52.70	51.20	51.70	52.02	27.30	2,106,330
10/31/2017	-1.10 / -2.07%	54.90	54.90	51.40	52.00	52.74	27.45	3,190,840
10/30/2017	-3.90 / -6.84%	57.30	58.10	53.10	53.10	54.92	28.04	3,659,510
10/27/2017	+0.20 / +0.35%	56.20	57.80	56.20	57.00	57.22	30.09	1,672,910

<<Previous 30 days Next 30 days>>

HBC News

28/08	HBC: Report Insider Transaction
26/08	HBC: 2024 AGM resolution
12/08	HBC: Decision on tax penalty
07/08	HBC: Overcome the status of warned and supervised securities
06/08	HBC: Notification affiliated person trade