Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/7/2010	-0.50 / -1.12%	44.50	44.90	44.00	44.00	44.00	2.81	42,570
12/6/2010	0.00 / 0.00%	44.50	45.00	43.90	44.50	44.50	2.84	52,500
12/3/2010	+2.00 / +4.71%	43.00	44.50	42.60	44.50	44.50	2.84	46,160
12/2/2010	+0.60 / +1.43%	41.20	42.50	41.00	42.50	42.50	2.72	17,470
12/1/2010	+0.90 / +2.20%	40.00	41.90	40.00	41.90	41.90	2.68	23,510
11/30/2010	0.00 / 0.00%	42.50	43.00	41.00	41.00	41.00	2.62	23,830
11/29/2010	0.00 / 0.00%	41.00	43.00	40.50	41.00	41.00	2.62	8,360
11/26/2010	0.00 / 0.00%	41.00	41.30	40.70	41.00	41.00	2.62	33,090
11/25/2010	+1.40 / +3.54%	40.00	41.40	39.90	41.00	41.00	2.62	19,130
11/24/2010	0.00 / 0.00%	39.60	40.00	38.50	39.60	39.60	2.53	20,640
11/23/2010	+0.30 / +0.76%	38.80	39.70	38.80	39.60	39.60	2.53	10,640
11/22/2010	-1.20 / -2.96%	40.10	40.10	39.00	39.30	39.30	2.51	12,180
11/19/2010	-0.40 / -0.98%	40.90	40.90	40.20	40.50	40.50	2.59	29,390
11/18/2010	+1.10 / +2.76%	40.30	41.00	40.30	40.90	40.90	2.61	15,260
11/17/2010	+0.90 / +2.31%	38.10	40.00	38.10	39.80	39.80	2.54	3,440
11/16/2010	-0.80 / -2.02%	39.00	40.00	38.10	38.90	38.90	2.49	11,850
11/15/2010	-1.80 / -4.34%	41.00	41.00	39.70	39.70	39.70	2.54	24,120
11/12/2010	-1.50 / -3.49%	42.00	42.50	40.90	41.50	41.50	2.65	67,070
11/11/2010	-0.30 / -0.69%	43.10	43.20	42.90	43.00	43.00	2.75	19,190
11/10/2010	-1.30 / -2.91%	42.70	44.30	42.70	43.30	43.30	2.77	8,760
11/9/2010	-0.60 / -1.33%	44.20	45.30	44.20	44.60	44.60	2.85	54,490
11/8/2010	-1.10 / -2.38%	46.40	46.40	45.20	45.20	45.20	2.89	28,550
11/5/2010	+1.20 / +2.66%	45.10	46.40	45.10	46.30	46.30	2.96	41,680
11/4/2010	+0.60 / +1.35%	45.00	45.30	44.60	45.10	45.10	2.88	45,950
11/3/2010	-0.10 / -0.22%	44.50	44.60	44.20	44.50	44.50	2.84	42,400
11/2/2010	-0.40 / -0.89%	44.50	45.30	43.70	44.60	44.60	2.85	36,040
11/1/2010	+0.90 / +2.04%	43.50	45.50	43.30	45.00	45.00	2.88	35,840
10/29/2010	+0.40 / +0.92%	42.70	44.10	42.70	44.10	44.10	2.82	13,010
10/28/2010	-0.10 / -0.23%	43.50	43.70	43.10	43.70	43.70	2.79	4,240
10/27/2010	-0.70 / -1.57%	44.50	44.70	43.60	43.80	43.80	2.80	21,850

<<Previous 30 days Next 30 days>>

HBC News

28/08	HBC: Report Insider Transaction
26/08	HBC: 2024 AGM resolution
12/08	HBC: Decision on tax penalty
07/08	HBC: Overcome the status of warned and supervised securities
06/08	HBC: Notification affiliated person trade