Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/6/2007	-3.00 / -2.54%	118.00	119.00	115.00	115.00	115.00	5.78	30,750
12/5/2007	-2.00 / -1.67%	115.00	118.00	115.00	118.00	118.00	5.93	19,920
12/4/2007	-2.00 / -1.64%	120.00	120.00	120.00	120.00	120.00	6.03	1,310
12/3/2007	+2.00 / +1.67%	119.00	122.00	118.00	122.00	122.00	6.13	3,600
11/30/2007	-4.00 / -3.23%	122.00	123.00	120.00	120.00	120.00	6.03	13,350
11/29/2007	+1.00 / +0.81%	124.00	124.00	121.00	124.00	124.00	6.23	8,320
11/28/2007	-1.00 / -0.81%	124.00	124.00	120.00	123.00	123.00	6.18	3,850
11/27/2007	0.00 / 0.00%	124.00	125.00	123.00	124.00	124.00	6.23	15,670
11/26/2007	+5.00 / +4.20%	124.00	124.00	119.00	124.00	124.00	6.23	47,890
11/23/2007	+3.00 / +2.59%	119.00	120.00	118.00	119.00	119.00	5.98	5,850
11/22/2007	0.00 / 0.00%	116.00	117.00	116.00	116.00	116.00	5.83	6,250
11/21/2007	0.00 / 0.00%	116.00	117.00	115.00	116.00	116.00	5.83	7,860
11/20/2007	-2.00 / -1.69%	118.00	118.00	116.00	116.00	116.00	5.83	11,720
11/19/2007	0.00 / 0.00%	116.00	118.00	116.00	118.00	118.00	5.93	9,090
11/16/2007	0.00 / 0.00%	118.00	118.00	117.00	118.00	118.00	5.93	4,820
11/15/2007	-2.00 / -1.67%	120.00	125.00	118.00	118.00	118.00	5.93	7,410
11/14/2007	0.00 / 0.00%	116.00	126.00	116.00	120.00	120.00	6.03	10,900
11/13/2007	0.00 / 0.00%	120.00	120.00	119.00	120.00	120.00	6.03	16,790
11/12/2007	0.00 / 0.00%	123.00	123.00	120.00	120.00	120.00	6.03	48,890
11/9/2007	0.00 / 0.00%	121.00	121.00	120.00	120.00	120.00	6.03	14,990
11/8/2007	-2.00 / -1.64%	120.00	121.00	120.00	120.00	120.00	6.03	12,670
11/7/2007	-2.00 / -1.61%	124.00	124.00	120.00	122.00	122.00	6.13	4,800
11/6/2007	-2.00 / -1.59%	122.00	124.00	120.00	124.00	124.00	6.23	26,100
11/5/2007	+4.00 / +3.28%	123.00	126.00	122.00	126.00	126.00	6.34	61,210
11/2/2007	-5.00 / -3.94%	127.00	128.00	122.00	122.00	122.00	6.13	27,370
11/1/2007	-8.00 / -5.93%	124.00	128.00	124.00	127.00	127.00	6.39	30,490
10/31/2007	+2.00 / +1.50%	135.00	135.00	133.00	135.00	135.00	6.26	74,940
10/30/2007	0.00 / 0.00%	130.00	133.00	130.00	133.00	133.00	6.17	56,830
10/29/2007	-5.00 / -3.62%	134.00	135.00	133.00	133.00	133.00	6.17	36,660
10/26/2007	+2.00 / +1.47%	142.00	142.00	137.00	138.00	138.00	6.40	96,970

<<Previous 30 days Next 30 days>>

HBC News

28/08	HBC: Report Insider Transaction
26/08	HBC: 2024 AGM resolution
12/08	HBC: Decision on tax penalty
07/08	HBC: Overcome the status of warned and supervised securities
06/08	HBC: Notification affiliated person trade