Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/5/2016	-0.05 / -0.17%	28.80	29.10	28.70	28.90	28.84	11.13	889,930
12/2/2016	-0.15 / -0.52%	29.00	29.10	28.90	28.95	28.98	11.15	374,000
12/1/2016	+0.10 / +0.34%	29.10	29.45	28.95	29.10	29.11	11.21	1,021,140
11/30/2016	+0.40 / +1.40%	28.60	29.00	28.40	29.00	28.67	11.17	787,890
11/29/2016	-0.50 / -1.72%	29.05	29.15	28.60	28.60	28.89	11.02	805,190
11/28/2016	-0.40 / -1.36%	29.30	29.40	28.60	29.10	29.00	11.21	1,219,770
11/25/2016	-0.40 / -1.34%	29.85	29.90	29.50	29.50	29.61	11.36	716,940
11/24/2016	0.00 / 0.00%	29.95	30.25	29.65	29.90	29.82	11.52	1,381,560
11/23/2016	+0.80 / +2.75%	29.10	30.30	29.00	29.90	29.74	11.52	2,916,560
11/22/2016	+0.15 / +0.52%	28.95	29.20	28.85	29.10	29.00	11.21	794,980
11/21/2016	+0.05 / +0.17%	28.85	29.20	28.75	28.95	28.99	11.15	881,810
11/18/2016	-0.05 / -0.17%	29.15	29.45	28.90	28.90	29.18	11.13	807,540
11/17/2016	+0.05 / +0.17%	28.90	29.40	28.70	28.95	28.99	11.15	1,065,760
11/16/2016	-0.35 / -1.20%	29.25	29.40	28.50	28.90	29.04	11.13	1,387,580
11/15/2016	-0.20 / -0.68%	29.25	29.55	29.15	29.25	29.32	11.27	997,070
11/14/2016	-0.25 / -0.84%	29.60	29.70	29.20	29.45	29.43	11.34	1,317,250
11/11/2016	-0.10 / -0.34%	29.80	29.80	29.45	29.70	29.65	11.44	476,780
11/10/2016	+1.00 / +3.47%	29.40	30.10	29.10	29.80	29.55	11.48	1,637,910
11/9/2016	-0.60 / -2.04%	29.20	29.30	27.95	28.80	28.54	11.09	2,398,340
11/8/2016	+0.50 / +1.73%	29.30	29.60	29.20	29.40	29.39	11.32	1,157,770
11/7/2016	+0.30 / +1.05%	28.60	29.00	28.60	28.90	28.86	11.13	725,320
11/4/2016	-0.20 / -0.69%	28.80	28.90	28.55	28.60	28.65	11.02	699,590
11/3/2016	-0.50 / -1.71%	29.00	29.00	28.30	28.80	28.62	11.09	1,399,640
11/2/2016	-0.70 / -2.33%	29.85	30.00	29.30	29.30	29.65	11.28	1,167,030
11/1/2016	-0.35 / -1.15%	30.30	30.40	29.70	30.00	30.12	11.55	1,349,940
10/31/2016	+0.15 / +0.50%	30.80	30.90	30.20	30.35	30.54	11.69	1,819,330
10/28/2016	+0.55 / +1.85%	29.80	30.65	29.40	30.20	30.02	11.63	1,990,410
10/27/2016	+0.65 / +2.24%	29.10	29.90	29.05	29.65	29.53	11.42	1,952,730
10/26/2016	+0.60 / +2.11%	28.50	29.00	28.35	29.00	28.65	11.17	1,239,540
10/25/2016	+0.15 / +0.53%	28.35	28.40	27.60	28.40	28.20	10.94	967,850

<<Previous 30 days Next 30 days>>

HBC News

28/08	HBC: Report Insider Transaction
26/08	HBC: 2024 AGM resolution
12/08	HBC: Decision on tax penalty
07/08	HBC: Overcome the status of warned and supervised securities
06/08	HBC: Notification affiliated person trade