Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/4/2015	-0.10 / -0.53%	18.80	18.90	18.60	18.80	18.73	5.79	121,800
12/3/2015	-0.30 / -1.56%	19.20	19.20	18.80	18.90	18.95	5.82	71,070
12/2/2015	+0.30 / +1.59%	19.00	19.20	18.90	19.20	19.10	5.92	159,930
12/1/2015	+0.40 / +2.16%	18.50	19.10	18.50	18.90	18.82	5.82	361,670
11/30/2015	-0.30 / -1.60%	18.60	19.00	18.40	18.50	18.54	5.70	396,760
11/27/2015	-0.70 / -3.59%	19.40	19.50	18.80	18.80	19.00	5.79	447,270
11/26/2015	-0.30 / -1.52%	19.50	19.90	19.30	19.50	19.50	6.01	286,950
11/25/2015	-0.20 / -1.00%	19.80	19.80	19.30	19.80	19.58	6.10	454,040
11/24/2015	+0.40 / +2.04%	19.90	20.20	19.80	20.00	19.96	6.16	1,318,540
11/23/2015	+1.10 / +5.95%	18.60	19.60	18.60	19.60	19.36	6.04	994,680
11/20/2015	0.00 / 0.00%	18.40	18.80	18.40	18.50	18.57	5.70	564,210
11/19/2015	-0.40 / -2.12%	18.90	18.90	18.50	18.50	18.63	5.70	771,870
11/18/2015	+0.40 / +2.16%	18.30	18.90	18.20	18.90	18.51	5.82	1,007,600
11/17/2015	-0.90 / -4.64%	19.50	19.50	18.50	18.50	18.97	5.70	1,343,090
11/16/2015	-0.60 / -3.00%	19.90	19.90	19.30	19.40	19.56	5.98	686,400
11/13/2015	+0.30 / +1.52%	19.70	20.30	19.70	20.00	20.00	6.16	584,700
11/12/2015	+0.60 / +3.14%	19.10	19.70	18.90	19.70	19.33	6.07	743,030
11/11/2015	-0.30 / -1.55%	19.30	19.50	18.70	19.10	19.06	5.89	895,260
11/10/2015	+0.20 / +1.04%	19.50	19.70	19.20	19.40	19.49	5.98	695,210
11/9/2015	-0.60 / -3.03%	19.30	19.80	19.20	19.20	19.35	5.92	698,880
11/6/2015	-1.10 / -5.26%	20.90	20.90	19.80	19.80	20.30	6.10	1,165,470
11/5/2015	+0.10 / +0.48%	20.90	21.20	20.80	20.90	21.00	6.44	740,350
11/4/2015	+0.20 / +0.97%	20.50	21.30	20.40	20.80	20.91	6.41	1,480,440
11/3/2015	+0.20 / +0.98%	20.70	20.70	20.10	20.60	20.44	6.35	797,070
11/2/2015	+0.40 / +2.00%	20.00	20.80	20.00	20.40	20.43	6.29	1,111,050
10/30/2015	-0.20 / -0.99%	19.90	20.40	19.80	20.00	19.96	6.16	802,620
10/29/2015	+0.60 / +3.06%	19.60	20.50	19.30	20.20	19.98	6.22	1,053,310
10/28/2015	+0.50 / +2.62%	19.80	20.00	19.60	19.60	19.77	6.04	843,600
10/27/2015	+1.20 / +6.70%	18.00	19.10	18.00	19.10	18.76	5.89	2,055,310
10/26/2015	+0.30 / +1.70%	17.60	18.40	17.60	17.90	18.13	5.52	827,830

<<Previous 30 days Next 30 days>>

HBC News

28/08	HBC: Report Insider Transaction
26/08	HBC: 2024 AGM resolution
12/08	HBC: Decision on tax penalty
07/08	HBC: Overcome the status of warned and supervised securities
06/08	HBC: Notification affiliated person trade