Closing price on 12/28/2006
|
|
Open |
103.00 |
High |
103.00 |
Low |
103.00 |
Volume |
21,220 |
Split-adjusted Price |
3.56 |
|
|
HBC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/28/2006
|
0.00 / 0.00%
|
103.00
|
103.00
|
103.00
|
103.00
|
103.00
|
3.56
|
21,220
|
|
12/27/2006
|
+103.00 / +0.00%
|
103.00
|
103.00
|
103.00
|
103.00
|
103.00
|
3.56
|
23,900
|
|
|