Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/26/2016	+0.75 / +2.57%	29.25	30.10	29.25	29.90	29.75	11.52	1,939,960
12/23/2016	+0.25 / +0.87%	28.90	29.15	28.65	29.15	28.93	11.23	852,000
12/22/2016	-0.15 / -0.52%	29.40	29.40	28.80	28.90	29.02	11.13	843,080
12/21/2016	+0.55 / +1.93%	28.50	29.20	28.40	29.05	28.88	11.19	1,119,790
12/20/2016	-0.15 / -0.52%	28.55	28.85	28.40	28.50	28.62	10.98	816,800
12/19/2016	+0.15 / +0.53%	28.60	29.00	28.30	28.65	28.74	11.03	926,890
12/16/2016	+0.30 / +1.06%	28.00	28.50	28.00	28.50	28.21	10.98	888,150
12/15/2016	+0.05 / +0.18%	27.90	28.65	27.90	28.20	28.31	10.86	1,051,990
12/14/2016	+1.15 / +4.26%	27.50	28.50	27.30	28.15	27.95	10.84	1,422,970
12/13/2016	+0.45 / +1.69%	26.55	27.30	25.70	27.00	26.53	10.40	1,991,000
12/12/2016	-1.55 / -5.52%	27.50	27.90	26.50	26.55	27.01	10.23	2,021,850
12/9/2016	-0.30 / -1.06%	28.30	28.45	28.00	28.10	28.16	10.82	529,130
12/8/2016	+0.20 / +0.71%	28.30	28.45	28.20	28.40	28.36	10.94	435,020
12/7/2016	+0.20 / +0.71%	28.15	28.35	28.00	28.20	28.12	10.86	913,920
12/6/2016	-0.90 / -3.11%	28.90	28.90	28.00	28.00	28.35	10.78	1,132,290
12/5/2016	-0.05 / -0.17%	28.80	29.10	28.70	28.90	28.84	11.13	889,930
12/2/2016	-0.15 / -0.52%	29.00	29.10	28.90	28.95	28.98	11.15	374,000
12/1/2016	+0.10 / +0.34%	29.10	29.45	28.95	29.10	29.11	11.21	1,021,140
11/30/2016	+0.40 / +1.40%	28.60	29.00	28.40	29.00	28.67	11.17	787,890
11/29/2016	-0.50 / -1.72%	29.05	29.15	28.60	28.60	28.89	11.02	805,190
11/28/2016	-0.40 / -1.36%	29.30	29.40	28.60	29.10	29.00	11.21	1,219,770
11/25/2016	-0.40 / -1.34%	29.85	29.90	29.50	29.50	29.61	11.36	716,940
11/24/2016	0.00 / 0.00%	29.95	30.25	29.65	29.90	29.82	11.52	1,381,560
11/23/2016	+0.80 / +2.75%	29.10	30.30	29.00	29.90	29.74	11.52	2,916,560
11/22/2016	+0.15 / +0.52%	28.95	29.20	28.85	29.10	29.00	11.21	794,980
11/21/2016	+0.05 / +0.17%	28.85	29.20	28.75	28.95	28.99	11.15	881,810
11/18/2016	-0.05 / -0.17%	29.15	29.45	28.90	28.90	29.18	11.13	807,540
11/17/2016	+0.05 / +0.17%	28.90	29.40	28.70	28.95	28.99	11.15	1,065,760
11/16/2016	-0.35 / -1.20%	29.25	29.40	28.50	28.90	29.04	11.13	1,387,580
11/15/2016	-0.20 / -0.68%	29.25	29.55	29.15	29.25	29.32	11.27	997,070

<<Previous 30 days Next 30 days>>

HBC News

28/08	HBC: Report Insider Transaction
26/08	HBC: 2024 AGM resolution
12/08	HBC: Decision on tax penalty
07/08	HBC: Overcome the status of warned and supervised securities
06/08	HBC: Notification affiliated person trade