Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/17/2021	-0.50 / -1.85%	27.30	27.90	26.25	26.50	26.93	24.42	10,734,800
12/16/2021	+0.95 / +3.65%	26.00	27.00	25.70	27.00	26.28	24.88	9,689,900
12/15/2021	-1.15 / -4.23%	27.00	27.45	25.85	26.05	26.65	24.01	10,483,400
12/14/2021	+0.10 / +0.37%	27.10	28.50	26.80	27.20	27.44	25.07	9,095,400
12/13/2021	+1.75 / +6.90%	25.75	27.10	25.55	27.10	26.81	24.98	13,453,700
12/10/2021	-0.35 / -1.36%	25.60	26.30	25.30	25.35	25.71	23.36	7,658,500
12/9/2021	+0.60 / +2.39%	24.50	25.90	24.50	25.70	25.49	23.69	6,629,900
12/8/2021	+0.40 / +1.62%	24.80	25.50	24.75	25.10	25.04	23.13	4,788,500
12/7/2021	+1.60 / +6.93%	23.65	24.70	23.10	24.70	23.94	22.76	6,255,100
12/6/2021	-0.90 / -3.75%	24.00	24.80	22.80	23.10	23.90	21.29	8,560,600
12/3/2021	-1.60 / -6.25%	25.65	26.00	24.00	24.00	24.99	22.12	12,346,800
12/2/2021	-1.30 / -4.83%	26.65	27.25	25.60	25.60	26.38	23.59	9,599,100
12/1/2021	-0.05 / -0.19%	26.95	27.20	26.25	26.90	26.65	24.79	6,601,300
11/30/2021	+0.95 / +3.65%	26.10	27.45	26.10	26.95	26.83	24.84	11,511,600
11/29/2021	+0.85 / +3.38%	24.20	26.40	24.20	26.00	25.50	23.96	12,893,000
11/26/2021	-0.45 / -1.76%	25.50	26.20	24.70	25.15	25.30	23.18	9,588,900
11/25/2021	-0.05 / -0.19%	25.65	26.65	25.15	25.60	25.87	23.59	10,666,900
11/24/2021	+1.45 / +5.99%	25.70	25.85	25.00	25.65	25.71	23.64	10,580,391
11/23/2021	+1.55 / +6.84%	22.30	24.20	22.30	24.20	23.39	22.30	9,047,100
11/22/2021	-1.70 / -6.98%	24.40	24.95	22.65	22.65	23.34	20.87	12,875,100
11/19/2021	-1.65 / -6.35%	25.70	26.40	24.20	24.35	25.20	22.44	19,571,700
11/18/2021	+0.20 / +0.78%	25.50	26.50	25.30	26.00	26.07	23.96	8,935,000
11/17/2021	+0.70 / +2.79%	25.20	25.85	24.70	25.80	25.36	23.78	6,464,800
11/16/2021	+1.60 / +6.81%	23.20	25.10	22.90	25.10	24.34	23.13	18,088,200
11/15/2021	-0.15 / -0.63%	23.45	24.70	23.10	23.50	23.82	21.66	13,803,200
11/12/2021	-0.15 / -0.63%	23.80	23.95	23.20	23.65	23.62	21.80	8,551,900
11/11/2021	+0.10 / +0.42%	24.40	24.70	23.00	23.80	24.02	21.93	15,321,600
11/10/2021	+1.55 / +7.00%	22.30	23.70	22.30	23.70	23.04	21.84	9,457,800
11/9/2021	+0.15 / +0.68%	21.90	22.65	21.70	22.15	22.02	20.41	9,297,100
11/8/2021	+0.10 / +0.46%	21.85	22.90	21.50	22.00	22.19	20.28	12,137,500

<<Previous 30 days Next 30 days>>

HBC News

28/08	HBC: Report Insider Transaction
26/08	HBC: 2024 AGM resolution
12/08	HBC: Decision on tax penalty
07/08	HBC: Overcome the status of warned and supervised securities
06/08	HBC: Notification affiliated person trade