Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/10/2018	-0.45 / -2.23%	19.90	20.05	19.65	19.70	19.82	15.83	1,173,160
12/7/2018	+0.25 / +1.26%	19.90	20.45	19.90	20.15	20.23	16.20	2,311,660
12/6/2018	+1.15 / +6.13%	18.65	19.90	18.65	19.90	19.28	15.99	3,172,830
12/5/2018	-0.25 / -1.32%	18.75	18.85	18.55	18.75	18.73	15.07	883,840
12/4/2018	-0.05 / -0.26%	19.10	19.25	18.85	19.00	19.00	15.27	884,660
12/3/2018	+0.75 / +4.10%	18.60	19.05	18.60	19.05	18.85	15.31	1,030,500
11/30/2018	+0.10 / +0.55%	18.20	18.40	18.15	18.30	18.24	14.71	606,010
11/29/2018	-0.20 / -1.09%	18.50	18.65	18.20	18.20	18.46	14.63	752,780
11/28/2018	-0.05 / -0.27%	18.45	18.45	18.25	18.40	18.36	14.79	501,650
11/27/2018	-0.25 / -1.34%	18.70	18.80	18.20	18.45	18.55	14.83	971,780
11/26/2018	-0.10 / -0.53%	18.60	18.80	18.50	18.70	18.68	15.03	611,160
11/23/2018	-0.25 / -1.31%	19.00	19.10	18.70	18.80	18.91	15.11	1,377,500
11/22/2018	+0.15 / +0.79%	19.20	19.40	18.95	19.05	19.10	15.31	1,212,070
11/21/2018	+0.10 / +0.53%	18.40	18.90	18.30	18.90	18.65	15.19	633,940
11/20/2018	0.00 / 0.00%	18.60	18.80	18.40	18.80	18.67	15.11	818,380
11/19/2018	+0.45 / +2.45%	18.65	18.80	18.45	18.80	18.65	15.11	853,770
11/16/2018	+0.25 / +1.38%	18.20	18.65	18.20	18.35	18.39	14.75	1,014,310
11/15/2018	-0.50 / -2.69%	18.60	18.65	18.00	18.10	18.35	14.55	1,187,300
11/14/2018	-0.40 / -2.11%	19.00	19.45	18.50	18.60	18.94	14.95	1,042,060
11/13/2018	+0.40 / +2.15%	18.10	19.30	18.00	19.00	18.54	15.27	1,922,350
11/12/2018	-0.45 / -2.36%	18.80	18.90	18.30	18.60	18.62	14.95	2,318,410
11/9/2018	-1.20 / -5.93%	20.15	20.30	19.05	19.05	19.70	15.31	3,120,470
11/8/2018	-0.05 / -0.25%	20.60	20.70	20.25	20.25	20.41	16.28	1,347,640
11/7/2018	-0.30 / -1.46%	20.60	20.65	20.00	20.30	20.33	16.32	2,137,620
11/6/2018	-0.10 / -0.48%	21.10	21.10	20.60	20.60	20.83	16.56	1,608,500
11/5/2018	-0.35 / -1.66%	20.90	21.05	20.70	20.70	20.85	16.64	1,254,570
11/2/2018	+0.05 / +0.24%	21.00	21.10	20.50	21.05	20.89	16.92	2,930,730
11/1/2018	-0.25 / -1.18%	21.20	21.25	20.60	21.00	20.80	16.88	1,197,390
10/31/2018	+0.85 / +4.17%	20.95	21.25	20.70	21.25	20.96	17.08	1,388,480
10/30/2018	-0.60 / -2.86%	20.40	21.00	20.40	20.40	20.67	16.40	2,665,610

<<Previous 30 days Next 30 days>>

HBC News

28/08	HBC: Report Insider Transaction
26/08	HBC: 2024 AGM resolution
12/08	HBC: Decision on tax penalty
07/08	HBC: Overcome the status of warned and supervised securities
06/08	HBC: Notification affiliated person trade