Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/9/2010	-0.60 / -1.33%	44.20	45.30	44.20	44.60	44.60	2.85	54,490
11/8/2010	-1.10 / -2.38%	46.40	46.40	45.20	45.20	45.20	2.89	28,550
11/5/2010	+1.20 / +2.66%	45.10	46.40	45.10	46.30	46.30	2.96	41,680
11/4/2010	+0.60 / +1.35%	45.00	45.30	44.60	45.10	45.10	2.88	45,950
11/3/2010	-0.10 / -0.22%	44.50	44.60	44.20	44.50	44.50	2.84	42,400
11/2/2010	-0.40 / -0.89%	44.50	45.30	43.70	44.60	44.60	2.85	36,040
11/1/2010	+0.90 / +2.04%	43.50	45.50	43.30	45.00	45.00	2.88	35,840
10/29/2010	+0.40 / +0.92%	42.70	44.10	42.70	44.10	44.10	2.82	13,010
10/28/2010	-0.10 / -0.23%	43.50	43.70	43.10	43.70	43.70	2.79	4,240
10/27/2010	-0.70 / -1.57%	44.50	44.70	43.60	43.80	43.80	2.80	21,850
10/26/2010	+0.60 / +1.37%	42.40	44.90	42.40	44.50	44.50	2.84	40,250
10/25/2010	+0.80 / +1.86%	42.10	44.00	42.10	43.90	43.90	2.81	88,680
10/22/2010	+0.10 / +0.23%	44.40	44.40	42.50	43.10	43.10	2.75	56,010
10/21/2010	-0.20 / -0.46%	44.40	44.40	42.00	43.00	43.00	2.75	112,890
10/20/2010	-2.10 / -4.64%	45.30	45.50	43.10	43.20	43.20	2.76	161,820
10/19/2010	-1.20 / -2.58%	46.50	46.60	45.00	45.30	45.30	2.90	88,370
10/18/2010	-0.60 / -1.27%	46.60	47.10	46.50	46.50	46.50	2.97	35,700
10/15/2010	+2.10 / +4.67%	45.50	47.20	45.50	47.10	47.10	3.01	196,580
10/14/2010	+1.50 / +3.45%	42.70	45.00	42.70	45.00	45.00	2.88	138,970
10/13/2010	0.00 / 0.00%	42.70	43.70	42.60	43.50	43.50	2.78	33,430
10/12/2010	0.00 / 0.00%	43.50	43.80	42.90	43.50	43.50	2.78	34,700
10/11/2010	+0.50 / +1.16%	42.00	43.70	42.00	43.50	43.50	2.78	43,050
10/8/2010	-0.40 / -0.92%	42.10	43.00	42.10	43.00	43.00	2.75	31,050
10/7/2010	-0.10 / -0.23%	42.00	44.00	42.00	43.40	43.40	2.77	56,560
10/6/2010	+1.50 / +3.57%	42.00	43.50	41.60	43.50	43.50	2.78	74,810
10/5/2010	+2.00 / +5.00%	40.00	42.00	39.90	42.00	42.00	2.68	92,010
10/4/2010	-0.40 / -0.99%	40.80	40.80	40.00	40.00	40.00	2.56	63,220
10/1/2010	+0.50 / +1.25%	39.40	40.40	39.40	40.40	40.40	2.58	55,170
9/30/2010	-0.40 / -0.99%	39.10	40.50	39.00	39.90	39.90	2.55	7,630
9/29/2010	+0.10 / +0.25%	40.90	41.00	40.20	40.30	40.30	2.58	73,380

<<Previous 30 days Next 30 days>>

HBC News

28/08	HBC: Report Insider Transaction
26/08	HBC: 2024 AGM resolution
12/08	HBC: Decision on tax penalty
07/08	HBC: Overcome the status of warned and supervised securities
06/08	HBC: Notification affiliated person trade