Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/4/2011	-0.10 / -0.42%	23.50	24.00	23.00	23.80	23.80	1.95	38,940
11/3/2011	-0.10 / -0.42%	24.00	24.00	23.90	23.90	23.90	1.95	12,180
11/2/2011	+0.50 / +2.13%	24.00	24.00	24.00	24.00	24.00	1.96	900
11/1/2011	-0.70 / -2.89%	24.10	24.10	23.50	23.50	23.50	1.92	5,040
10/31/2011	+0.20 / +0.83%	24.00	24.20	23.60	24.20	24.20	1.98	25,940
10/28/2011	+0.10 / +0.42%	24.00	25.00	24.00	24.00	24.00	1.96	20,980
10/27/2011	+0.90 / +3.91%	23.90	24.00	23.50	23.90	23.90	1.95	104,530
10/26/2011	-0.80 / -3.36%	23.80	23.80	23.00	23.00	23.00	1.88	48,810
10/25/2011	-1.00 / -4.03%	24.80	24.80	23.80	23.80	23.80	1.95	3,390
10/24/2011	-0.10 / -0.40%	24.80	24.90	24.50	24.80	24.80	2.03	98,600
10/21/2011	0.00 / 0.00%	24.90	25.00	24.90	24.90	24.90	2.04	26,200
10/20/2011	-0.20 / -0.80%	25.50	25.50	24.60	24.90	24.90	2.04	41,900
10/19/2011	+0.40 / +1.62%	25.00	25.10	25.00	25.10	25.10	2.05	45,400
10/18/2011	-1.30 / -5.00%	26.00	26.00	24.70	24.70	24.70	2.02	32,380
10/17/2011	0.00 / 0.00%	26.00	26.00	26.00	26.00	26.00	2.13	0
10/14/2011	0.00 / 0.00%	25.40	26.00	25.30	26.00	26.00	2.13	121,720
10/13/2011	-0.40 / -1.52%	26.30	26.40	25.10	26.00	26.00	2.13	21,680
10/12/2011	-0.10 / -0.38%	26.00	26.40	26.00	26.40	26.40	2.11	10,980
10/11/2011	+0.10 / +0.38%	26.00	26.50	26.00	26.50	26.50	2.12	44,200
10/10/2011	-0.10 / -0.38%	26.40	26.50	26.00	26.40	26.40	2.11	15,200
10/7/2011	-0.30 / -1.12%	26.70	26.70	26.50	26.50	26.50	2.12	12,840
10/6/2011	+0.90 / +3.47%	25.90	27.10	25.90	26.80	26.80	2.14	15,100
10/5/2011	-0.30 / -1.15%	25.10	26.20	25.10	25.90	25.90	2.07	35,780
10/4/2011	+0.70 / +2.75%	24.60	26.20	24.50	26.20	26.20	2.09	28,820
10/3/2011	-1.30 / -4.85%	26.80	28.00	25.50	25.50	25.50	2.04	51,150
9/30/2011	-1.00 / -3.60%	27.90	27.90	26.80	26.80	26.80	2.14	204,980
9/29/2011	0.00 / 0.00%	27.60	27.80	27.50	27.80	27.80	2.22	320,670
9/28/2011	+0.30 / +1.09%	27.50	27.80	27.50	27.80	27.80	2.22	2,190
9/27/2011	-0.30 / -1.08%	28.00	28.00	27.50	27.50	27.50	2.20	19,220
9/26/2011	+0.10 / +0.36%	27.50	27.80	27.50	27.80	27.80	2.22	770

<<Previous 30 days Next 30 days>>

HBC News

28/08	HBC: Report Insider Transaction
26/08	HBC: 2024 AGM resolution
12/08	HBC: Decision on tax penalty
07/08	HBC: Overcome the status of warned and supervised securities
06/08	HBC: Notification affiliated person trade