Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/28/2018	-0.05 / -0.27%	18.45	18.45	18.25	18.40	18.36	14.79	501,650
11/27/2018	-0.25 / -1.34%	18.70	18.80	18.20	18.45	18.55	14.83	971,780
11/26/2018	-0.10 / -0.53%	18.60	18.80	18.50	18.70	18.68	15.03	611,160
11/23/2018	-0.25 / -1.31%	19.00	19.10	18.70	18.80	18.91	15.11	1,377,500
11/22/2018	+0.15 / +0.79%	19.20	19.40	18.95	19.05	19.10	15.31	1,212,070
11/21/2018	+0.10 / +0.53%	18.40	18.90	18.30	18.90	18.65	15.19	633,940
11/20/2018	0.00 / 0.00%	18.60	18.80	18.40	18.80	18.67	15.11	818,380
11/19/2018	+0.45 / +2.45%	18.65	18.80	18.45	18.80	18.65	15.11	853,770
11/16/2018	+0.25 / +1.38%	18.20	18.65	18.20	18.35	18.39	14.75	1,014,310
11/15/2018	-0.50 / -2.69%	18.60	18.65	18.00	18.10	18.35	14.55	1,187,300
11/14/2018	-0.40 / -2.11%	19.00	19.45	18.50	18.60	18.94	14.95	1,042,060
11/13/2018	+0.40 / +2.15%	18.10	19.30	18.00	19.00	18.54	15.27	1,922,350
11/12/2018	-0.45 / -2.36%	18.80	18.90	18.30	18.60	18.62	14.95	2,318,410
11/9/2018	-1.20 / -5.93%	20.15	20.30	19.05	19.05	19.70	15.31	3,120,470
11/8/2018	-0.05 / -0.25%	20.60	20.70	20.25	20.25	20.41	16.28	1,347,640
11/7/2018	-0.30 / -1.46%	20.60	20.65	20.00	20.30	20.33	16.32	2,137,620
11/6/2018	-0.10 / -0.48%	21.10	21.10	20.60	20.60	20.83	16.56	1,608,500
11/5/2018	-0.35 / -1.66%	20.90	21.05	20.70	20.70	20.85	16.64	1,254,570
11/2/2018	+0.05 / +0.24%	21.00	21.10	20.50	21.05	20.89	16.92	2,930,730
11/1/2018	-0.25 / -1.18%	21.20	21.25	20.60	21.00	20.80	16.88	1,197,390
10/31/2018	+0.85 / +4.17%	20.95	21.25	20.70	21.25	20.96	17.08	1,388,480
10/30/2018	-0.60 / -2.86%	20.40	21.00	20.40	20.40	20.67	16.40	2,665,610
10/29/2018	-0.60 / -2.78%	21.55	21.75	20.90	21.00	21.30	16.88	1,962,320
10/26/2018	-0.15 / -0.69%	22.15	22.35	21.60	21.60	21.89	17.36	1,616,540
10/25/2018	-0.35 / -1.58%	20.80	22.00	20.80	21.75	21.39	17.48	2,240,290
10/24/2018	-0.90 / -3.91%	23.00	23.40	22.00	22.10	22.81	17.76	2,155,290
10/23/2018	-1.10 / -4.56%	24.10	24.10	22.70	23.00	23.26	18.49	4,136,180
10/22/2018	-0.25 / -1.03%	24.50	25.05	24.10	24.10	24.62	19.37	2,990,150
10/19/2018	-0.30 / -1.22%	24.25	24.75	24.05	24.35	24.34	19.57	1,981,440
10/18/2018	-0.25 / -1.00%	24.55	25.45	24.55	24.65	25.07	19.81	5,414,300

<<Previous 30 days Next 30 days>>

HBC News

28/08	HBC: Report Insider Transaction
26/08	HBC: 2024 AGM resolution
12/08	HBC: Decision on tax penalty
07/08	HBC: Overcome the status of warned and supervised securities
06/08	HBC: Notification affiliated person trade