Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, December 5, 2024 2:43:52 AM - Markets closed
VN-INDEX 1,240.41 -9.42/-0.75%
HNX-INDEX 224.62 -0.67/-0.30%
UPCOM-INDEX 92.44 0.00/0.00%
Hoa Binh Construction Group Joint Stock Company (HBC : UPCOM)
Industrials : Heavy Construction
5.00 -0.10/-1.96%
3:05:02 PM
Closing price on 11/27/2024
5.20 +0.30/+6.12%
Open 5.00
High 5.40
Low 4.90
Volume 3,438,000
Split-adjusted Price 5.20

Create Alert at: 5 5 5 ...
HBC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/27/2024 +0.30 / +6.12% 5.00 5.40 4.90 5.20 5.20 5.20 3,438,000
11/26/2024 0.00 / 0.00% 5.00 5.00 4.90 4.90 4.90 4.90 400,800
11/25/2024 +0.10 / +2.04% 5.00 5.00 4.90 5.00 4.90 5.00 388,100
11/22/2024 +0.10 / +2.08% 4.80 5.00 4.80 4.90 4.90 4.90 977,100
11/21/2024 +0.10 / +2.08% 4.90 4.90 4.80 4.90 4.80 4.90 455,900
11/20/2024 +0.10 / +2.08% 4.90 4.90 4.80 4.90 4.80 4.90 403,200
11/19/2024 +0.10 / +2.08% 4.80 4.90 4.80 4.90 4.80 4.90 336,200
11/18/2024 0.00 / 0.00% 4.90 4.90 4.80 4.90 4.80 4.90 703,200
11/15/2024 0.00 / 0.00% 4.90 5.00 4.80 4.90 4.90 4.90 742,300
11/14/2024 0.00 / 0.00% 5.00 5.00 4.80 4.90 4.90 4.90 1,444,600
11/13/2024 0.00 / 0.00% 5.00 5.00 4.90 5.00 4.90 5.00 347,700
11/12/2024 +0.10 / +2.04% 5.00 5.10 4.90 5.00 5.00 5.00 1,070,600
11/11/2024 0.00 / 0.00% 5.00 5.00 4.90 5.00 4.90 5.00 1,338,800
11/8/2024 0.00 / 0.00% 5.00 5.10 4.90 5.00 5.00 5.00 641,600
11/7/2024 +0.10 / +2.04% 5.00 5.10 4.90 5.00 5.00 5.00 924,800
11/6/2024 +0.10 / +2.04% 5.00 5.00 4.80 5.00 4.90 5.00 621,400
11/5/2024 +0.10 / +2.04% 4.90 5.00 4.90 5.00 4.90 5.00 286,600
11/4/2024 -0.10 / -2.00% 5.00 5.00 4.90 4.90 4.90 4.90 721,100
11/1/2024 -0.10 / -1.96% 5.10 5.10 4.90 5.00 5.00 5.00 1,006,200
10/31/2024 -0.20 / -3.85% 5.20 5.20 5.00 5.00 5.10 5.00 745,800
10/30/2024 +0.30 / +6.12% 5.00 5.30 4.90 5.20 5.20 5.20 2,062,200
10/29/2024 0.00 / 0.00% 4.90 5.00 4.80 4.90 4.90 4.90 531,400
10/28/2024 0.00 / 0.00% 4.90 5.00 4.80 4.90 4.90 4.90 277,200
10/25/2024 0.00 / 0.00% 5.00 5.00 4.80 4.90 4.90 4.90 518,700
10/24/2024 +0.10 / +2.04% 5.00 5.00 4.80 5.00 4.90 5.00 514,800
10/23/2024 +0.10 / +2.04% 4.90 5.00 4.80 5.00 4.90 5.00 768,000
10/22/2024 0.00 / 0.00% 5.00 5.00 4.80 4.90 4.90 4.90 877,500
10/21/2024 -0.10 / -2.00% 5.00 5.00 4.90 4.90 4.90 4.90 492,800
10/18/2024 0.00 / 0.00% 5.00 5.00 4.90 4.90 5.00 4.90 447,500
10/17/2024 0.00 / 0.00% 5.00 5.00 4.90 5.00 4.90 5.00 595,800
HBC News
28/08 HBC: Report Insider Transaction
26/08 HBC: 2024 AGM resolution
12/08 HBC: Decision on tax penalty
07/08 HBC: Overcome the status of warned and supervised securities
06/08 HBC: Notification affiliated person trade
Related Companies
Volume Price Change
ACS  100 6.90 -14.81%
ALV  0 5.90 0.00%
AMS  109,200 9.40 0.00%
ATB  0 0.70 0.00%
BAX  100 40.60 6.84%
BCE  54,100 6.99 0.00%
BCO  0 11.00 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,240.41 -9.42/-0.75%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.