Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/22/2011	+0.10 / +0.48%	20.50	21.30	20.00	20.80	20.80	1.70	35,640
11/21/2011	+0.80 / +4.02%	19.30	20.70	19.20	20.70	20.70	1.69	60,240
11/18/2011	+0.80 / +4.19%	18.70	19.90	18.50	19.90	19.90	1.63	60,700
11/17/2011	-0.40 / -2.05%	19.50	20.40	19.00	19.10	19.10	1.56	20,170
11/16/2011	0.00 / 0.00%	19.10	19.50	19.10	19.50	19.50	1.59	64,240
11/15/2011	+0.10 / +0.52%	19.30	19.50	18.90	19.50	19.50	1.59	57,070
11/14/2011	+0.70 / +3.74%	17.80	19.60	17.80	19.40	19.40	1.59	272,960
11/11/2011	-0.90 / -4.59%	18.70	18.70	18.70	18.70	18.70	1.53	6,140
11/10/2011	-1.00 / -4.85%	19.70	19.80	19.60	19.60	19.60	1.60	47,750
11/9/2011	-1.00 / -4.63%	20.70	22.60	20.60	20.60	20.60	1.68	253,180
11/8/2011	-1.10 / -4.85%	21.70	21.70	21.60	21.60	21.60	1.77	39,620
11/7/2011	-1.10 / -4.62%	23.10	23.10	22.70	22.70	22.70	1.86	12,360
11/4/2011	-0.10 / -0.42%	23.50	24.00	23.00	23.80	23.80	1.95	38,940
11/3/2011	-0.10 / -0.42%	24.00	24.00	23.90	23.90	23.90	1.95	12,180
11/2/2011	+0.50 / +2.13%	24.00	24.00	24.00	24.00	24.00	1.96	900
11/1/2011	-0.70 / -2.89%	24.10	24.10	23.50	23.50	23.50	1.92	5,040
10/31/2011	+0.20 / +0.83%	24.00	24.20	23.60	24.20	24.20	1.98	25,940
10/28/2011	+0.10 / +0.42%	24.00	25.00	24.00	24.00	24.00	1.96	20,980
10/27/2011	+0.90 / +3.91%	23.90	24.00	23.50	23.90	23.90	1.95	104,530
10/26/2011	-0.80 / -3.36%	23.80	23.80	23.00	23.00	23.00	1.88	48,810
10/25/2011	-1.00 / -4.03%	24.80	24.80	23.80	23.80	23.80	1.95	3,390
10/24/2011	-0.10 / -0.40%	24.80	24.90	24.50	24.80	24.80	2.03	98,600
10/21/2011	0.00 / 0.00%	24.90	25.00	24.90	24.90	24.90	2.04	26,200
10/20/2011	-0.20 / -0.80%	25.50	25.50	24.60	24.90	24.90	2.04	41,900
10/19/2011	+0.40 / +1.62%	25.00	25.10	25.00	25.10	25.10	2.05	45,400
10/18/2011	-1.30 / -5.00%	26.00	26.00	24.70	24.70	24.70	2.02	32,380
10/17/2011	0.00 / 0.00%	26.00	26.00	26.00	26.00	26.00	2.13	0
10/14/2011	0.00 / 0.00%	25.40	26.00	25.30	26.00	26.00	2.13	121,720
10/13/2011	-0.40 / -1.52%	26.30	26.40	25.10	26.00	26.00	2.13	21,680
10/12/2011	-0.10 / -0.38%	26.00	26.40	26.00	26.40	26.40	2.11	10,980

<<Previous 30 days Next 30 days>>

HBC News

28/08	HBC: Report Insider Transaction
26/08	HBC: 2024 AGM resolution
12/08	HBC: Decision on tax penalty
07/08	HBC: Overcome the status of warned and supervised securities
06/08	HBC: Notification affiliated person trade