Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/20/2007	-2.00 / -1.69%	118.00	118.00	116.00	116.00	116.00	5.83	11,720
11/19/2007	0.00 / 0.00%	116.00	118.00	116.00	118.00	118.00	5.93	9,090
11/16/2007	0.00 / 0.00%	118.00	118.00	117.00	118.00	118.00	5.93	4,820
11/15/2007	-2.00 / -1.67%	120.00	125.00	118.00	118.00	118.00	5.93	7,410
11/14/2007	0.00 / 0.00%	116.00	126.00	116.00	120.00	120.00	6.03	10,900
11/13/2007	0.00 / 0.00%	120.00	120.00	119.00	120.00	120.00	6.03	16,790
11/12/2007	0.00 / 0.00%	123.00	123.00	120.00	120.00	120.00	6.03	48,890
11/9/2007	0.00 / 0.00%	121.00	121.00	120.00	120.00	120.00	6.03	14,990
11/8/2007	-2.00 / -1.64%	120.00	121.00	120.00	120.00	120.00	6.03	12,670
11/7/2007	-2.00 / -1.61%	124.00	124.00	120.00	122.00	122.00	6.13	4,800
11/6/2007	-2.00 / -1.59%	122.00	124.00	120.00	124.00	124.00	6.23	26,100
11/5/2007	+4.00 / +3.28%	123.00	126.00	122.00	126.00	126.00	6.34	61,210
11/2/2007	-5.00 / -3.94%	127.00	128.00	122.00	122.00	122.00	6.13	27,370
11/1/2007	-8.00 / -5.93%	124.00	128.00	124.00	127.00	127.00	6.39	30,490
10/31/2007	+2.00 / +1.50%	135.00	135.00	133.00	135.00	135.00	6.26	74,940
10/30/2007	0.00 / 0.00%	130.00	133.00	130.00	133.00	133.00	6.17	56,830
10/29/2007	-5.00 / -3.62%	134.00	135.00	133.00	133.00	133.00	6.17	36,660
10/26/2007	+2.00 / +1.47%	142.00	142.00	137.00	138.00	138.00	6.40	96,970
10/25/2007	+6.00 / +4.62%	134.00	136.00	132.00	136.00	136.00	6.31	79,140
10/24/2007	0.00 / 0.00%	130.00	130.00	128.00	130.00	130.00	6.03	64,400
10/23/2007	+1.00 / +0.78%	130.00	130.00	128.00	130.00	130.00	6.03	63,470
10/22/2007	+1.00 / +0.78%	126.00	130.00	126.00	129.00	129.00	5.98	76,620
10/19/2007	0.00 / 0.00%	126.00	128.00	126.00	128.00	128.00	5.94	55,550
10/18/2007	+2.00 / +1.59%	126.00	128.00	126.00	128.00	128.00	5.94	81,240
10/17/2007	-1.00 / -0.79%	127.00	128.00	126.00	126.00	126.00	5.84	41,530
10/16/2007	-1.00 / -0.78%	128.00	130.00	127.00	127.00	127.00	5.89	60,330
10/15/2007	-2.00 / -1.54%	130.00	131.00	127.00	128.00	128.00	5.94	62,600
10/12/2007	0.00 / 0.00%	131.00	132.00	130.00	130.00	130.00	6.03	89,600
10/11/2007	+6.00 / +4.84%	126.00	130.00	125.00	130.00	130.00	6.03	205,810
10/10/2007	+1.00 / +0.81%	122.00	124.00	122.00	124.00	124.00	5.75	61,130

<<Previous 30 days Next 30 days>>

HBC News

28/08	HBC: Report Insider Transaction
26/08	HBC: 2024 AGM resolution
12/08	HBC: Decision on tax penalty
07/08	HBC: Overcome the status of warned and supervised securities
06/08	HBC: Notification affiliated person trade