Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/18/2009	+0.30 / +0.78%	38.60	38.80	38.00	38.80	38.80	2.18	152,630
11/17/2009	+0.40 / +1.05%	38.50	39.40	38.50	38.50	38.50	2.17	275,930
11/16/2009	+0.10 / +0.26%	38.00	39.90	37.60	38.10	38.10	2.15	148,910
11/13/2009	-0.50 / -1.30%	37.20	39.00	37.20	38.00	38.00	2.14	180,920
11/12/2009	+1.00 / +2.67%	37.50	39.30	37.50	38.50	38.50	2.17	133,820
11/11/2009	+1.00 / +2.74%	36.70	37.50	36.50	37.50	37.50	2.11	119,530
11/10/2009	+1.50 / +4.29%	35.00	36.50	34.00	36.50	36.50	2.06	252,330
11/9/2009	-1.60 / -4.37%	35.50	36.60	34.90	35.00	35.00	1.97	116,560
11/6/2009	+0.10 / +0.27%	38.30	38.30	36.60	36.60	36.60	2.06	254,810
11/5/2009	+1.70 / +4.89%	35.80	36.50	35.00	36.50	36.50	2.06	261,880
11/4/2009	-1.10 / -3.06%	34.60	36.50	34.30	34.80	34.80	1.96	215,200
11/3/2009	-1.80 / -4.77%	36.70	36.90	35.90	35.90	35.90	2.02	176,500
11/2/2009	-1.90 / -4.80%	37.70	37.70	37.70	37.70	37.70	2.12	114,780
10/30/2009	+0.50 / +1.28%	40.50	40.50	38.90	39.60	39.60	2.23	245,430
10/29/2009	-2.00 / -4.87%	39.10	39.30	39.10	39.10	39.10	2.20	257,030
10/28/2009	-0.40 / -0.96%	42.90	42.90	41.10	41.10	41.10	2.31	176,060
10/27/2009	-0.90 / -2.12%	42.20	42.40	40.30	41.50	41.50	2.34	443,700
10/26/2009	+1.20 / +2.91%	43.20	43.20	42.00	42.40	42.40	2.39	657,810
10/23/2009	-2.10 / -4.85%	43.50	44.90	41.20	41.20	41.20	2.32	613,560
10/22/2009	-0.20 / -0.46%	43.80	43.80	43.00	43.30	43.30	2.44	362,230
10/21/2009	-1.90 / -4.19%	44.50	45.20	43.40	43.50	43.50	2.45	464,610
10/20/2009	+0.90 / +2.02%	46.30	46.30	44.20	45.40	45.40	2.56	405,640
10/19/2009	+2.10 / +4.95%	42.40	44.50	42.40	44.50	44.50	2.51	845,100
10/16/2009	-2.10 / -4.72%	42.40	45.70	42.40	42.40	42.40	2.39	1,307,570
10/15/2009	+2.10 / +4.95%	44.50	44.50	44.50	44.50	44.50	2.51	103,960
10/14/2009	+2.00 / +4.95%	42.40	42.40	42.40	42.40	42.40	2.39	262,450
10/13/2009	+1.90 / +4.94%	40.40	40.40	40.40	40.40	40.40	2.28	469,370
10/12/2009	+1.80 / +4.90%	38.50	38.50	38.50	38.50	38.50	2.17	115,290
10/9/2009	+1.70 / +4.86%	35.80	36.70	35.60	36.70	36.70	2.07	375,740
10/8/2009	-0.70 / -1.96%	35.70	35.70	34.90	35.00	35.00	1.97	190,720

<<Previous 30 days Next 30 days>>

HBC News

28/08	HBC: Report Insider Transaction
26/08	HBC: 2024 AGM resolution
12/08	HBC: Decision on tax penalty
07/08	HBC: Overcome the status of warned and supervised securities
06/08	HBC: Notification affiliated person trade