Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/16/2017	+1.00 / +1.92%	52.80	53.70	52.50	53.20	53.13	28.09	1,021,970
11/15/2017	+1.10 / +2.15%	51.40	52.70	50.80	52.20	51.71	27.56	1,214,840
11/14/2017	+0.50 / +0.99%	50.80	51.40	50.60	51.10	51.02	26.98	907,900
11/13/2017	-1.20 / -2.32%	51.40	51.80	50.20	50.60	50.76	26.72	1,706,770
11/10/2017	-1.00 / -1.89%	52.50	53.20	51.20	51.80	51.89	27.35	1,745,980
11/9/2017	-1.20 / -2.22%	54.10	54.10	52.70	52.80	53.25	27.88	1,319,920
11/8/2017	0.00 / 0.00%	53.40	54.30	52.80	54.00	53.46	28.51	1,560,490
11/7/2017	-0.90 / -1.64%	54.00	55.50	53.10	54.00	54.20	28.51	2,343,080
11/6/2017	+3.50 / +6.81%	52.00	54.90	52.00	54.90	54.00	28.99	3,095,210
11/3/2017	+3.30 / +6.86%	47.50	51.40	47.50	51.40	49.48	27.14	3,595,830
11/2/2017	-3.60 / -6.96%	51.40	51.70	48.10	48.10	48.79	25.40	4,994,210
11/1/2017	-0.30 / -0.58%	52.00	52.70	51.20	51.70	52.02	27.30	2,106,330
10/31/2017	-1.10 / -2.07%	54.90	54.90	51.40	52.00	52.74	27.45	3,190,840
10/30/2017	-3.90 / -6.84%	57.30	58.10	53.10	53.10	54.92	28.04	3,659,510
10/27/2017	+0.20 / +0.35%	56.20	57.80	56.20	57.00	57.22	30.09	1,672,910
10/26/2017	-2.60 / -4.38%	59.60	59.70	56.20	56.80	57.33	29.99	4,347,970
10/25/2017	-0.40 / -0.67%	60.30	60.30	59.40	59.40	59.75	31.36	970,390
10/24/2017	+0.40 / +0.67%	59.80	60.30	59.30	59.80	59.73	31.57	1,153,340
10/23/2017	-1.10 / -1.82%	60.50	61.00	59.10	59.40	59.98	31.36	2,288,150
10/20/2017	-1.60 / -2.58%	62.00	62.60	60.50	60.50	61.15	31.94	1,747,090
10/19/2017	+0.10 / +0.16%	62.00	62.70	61.50	62.10	62.13	32.79	1,048,150
10/18/2017	-1.60 / -2.52%	63.50	64.40	62.00	62.00	63.13	32.73	3,076,350
10/17/2017	0.00 / 0.00%	63.50	63.80	62.60	63.60	63.16	33.58	1,334,600
10/16/2017	-0.20 / -0.31%	63.80	64.30	63.50	63.60	63.84	33.58	992,141
10/13/2017	+0.20 / +0.31%	63.80	64.10	63.20	63.80	63.72	33.68	711,201
10/12/2017	+0.30 / +0.47%	63.50	63.60	62.60	63.60	63.19	33.58	840,771
10/11/2017	+0.30 / +0.48%	63.50	64.20	62.80	63.30	63.61	33.42	1,422,281
10/10/2017	+1.80 / +2.94%	61.50	63.00	61.50	63.00	62.34	33.26	1,570,291
10/9/2017	+0.80 / +1.32%	60.40	61.30	60.40	61.20	61.00	32.31	919,511
10/6/2017	-0.40 / -0.66%	60.50	60.90	60.20	60.40	60.48	31.89	621,351

<<Previous 30 days Next 30 days>>

HBC News

28/08	HBC: Report Insider Transaction
26/08	HBC: 2024 AGM resolution
12/08	HBC: Decision on tax penalty
07/08	HBC: Overcome the status of warned and supervised securities
06/08	HBC: Notification affiliated person trade