Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/14/2016	-0.25 / -0.84%	29.60	29.70	29.20	29.45	29.43	11.34	1,317,250
11/11/2016	-0.10 / -0.34%	29.80	29.80	29.45	29.70	29.65	11.44	476,780
11/10/2016	+1.00 / +3.47%	29.40	30.10	29.10	29.80	29.55	11.48	1,637,910
11/9/2016	-0.60 / -2.04%	29.20	29.30	27.95	28.80	28.54	11.09	2,398,340
11/8/2016	+0.50 / +1.73%	29.30	29.60	29.20	29.40	29.39	11.32	1,157,770
11/7/2016	+0.30 / +1.05%	28.60	29.00	28.60	28.90	28.86	11.13	725,320
11/4/2016	-0.20 / -0.69%	28.80	28.90	28.55	28.60	28.65	11.02	699,590
11/3/2016	-0.50 / -1.71%	29.00	29.00	28.30	28.80	28.62	11.09	1,399,640
11/2/2016	-0.70 / -2.33%	29.85	30.00	29.30	29.30	29.65	11.28	1,167,030
11/1/2016	-0.35 / -1.15%	30.30	30.40	29.70	30.00	30.12	11.55	1,349,940
10/31/2016	+0.15 / +0.50%	30.80	30.90	30.20	30.35	30.54	11.69	1,819,330
10/28/2016	+0.55 / +1.85%	29.80	30.65	29.40	30.20	30.02	11.63	1,990,410
10/27/2016	+0.65 / +2.24%	29.10	29.90	29.05	29.65	29.53	11.42	1,952,730
10/26/2016	+0.60 / +2.11%	28.50	29.00	28.35	29.00	28.65	11.17	1,239,540
10/25/2016	+0.15 / +0.53%	28.35	28.40	27.60	28.40	28.20	10.94	967,850
10/24/2016	-0.60 / -2.08%	28.60	28.85	28.10	28.25	28.31	10.88	988,130
10/21/2016	+0.65 / +2.30%	28.10	28.85	28.10	28.85	28.54	11.11	1,103,910
10/20/2016	-0.80 / -2.76%	29.00	29.30	28.20	28.20	28.57	10.86	1,307,160
10/19/2016	-0.30 / -1.02%	29.30	29.60	28.80	29.00	29.13	11.17	1,047,890
10/18/2016	+0.10 / +0.34%	29.20	29.40	28.90	29.30	29.19	11.28	806,290
10/17/2016	-0.80 / -2.67%	29.90	30.20	29.20	29.20	29.70	11.25	1,211,570
10/14/2016	+0.10 / +0.33%	29.70	30.45	29.70	30.00	30.01	11.55	1,332,870
10/13/2016	-0.10 / -0.33%	29.70	30.00	29.50	29.90	29.67	11.52	1,258,870
10/12/2016	-0.30 / -0.99%	30.30	30.30	29.40	30.00	29.93	11.55	931,810
10/11/2016	+0.95 / +3.24%	29.40	30.30	28.50	30.30	29.33	11.67	2,479,230
10/10/2016	-0.95 / -3.14%	30.10	30.65	29.25	29.35	30.05	11.30	1,929,100
10/7/2016	-1.00 / -3.19%	31.20	31.30	29.85	30.30	30.54	11.67	2,312,890
10/6/2016	-0.10 / -0.32%	31.90	32.20	31.00	31.30	31.61	12.06	1,950,320
10/5/2016	+0.50 / +1.62%	31.00	31.95	30.85	31.40	31.39	12.09	1,735,560
10/4/2016	-0.10 / -0.32%	31.00	31.65	30.10	30.90	31.08	11.90	1,970,870

<<Previous 30 days Next 30 days>>

HBC News

28/08	HBC: Report Insider Transaction
26/08	HBC: 2024 AGM resolution
12/08	HBC: Decision on tax penalty
07/08	HBC: Overcome the status of warned and supervised securities
06/08	HBC: Notification affiliated person trade