Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/11/2024	0.00 / 0.00%	5.00	5.00	4.90	5.00	4.90	5.00	1,338,800
11/8/2024	0.00 / 0.00%	5.00	5.10	4.90	5.00	5.00	5.00	641,600
11/7/2024	+0.10 / +2.04%	5.00	5.10	4.90	5.00	5.00	5.00	924,800
11/6/2024	+0.10 / +2.04%	5.00	5.00	4.80	5.00	4.90	5.00	621,400
11/5/2024	+0.10 / +2.04%	4.90	5.00	4.90	5.00	4.90	5.00	286,600
11/4/2024	-0.10 / -2.00%	5.00	5.00	4.90	4.90	4.90	4.90	721,100
11/1/2024	-0.10 / -1.96%	5.10	5.10	4.90	5.00	5.00	5.00	1,006,200
10/31/2024	-0.20 / -3.85%	5.20	5.20	5.00	5.00	5.10	5.00	745,800
10/30/2024	+0.30 / +6.12%	5.00	5.30	4.90	5.20	5.20	5.20	2,062,200
10/29/2024	0.00 / 0.00%	4.90	5.00	4.80	4.90	4.90	4.90	531,400
10/28/2024	0.00 / 0.00%	4.90	5.00	4.80	4.90	4.90	4.90	277,200
10/25/2024	0.00 / 0.00%	5.00	5.00	4.80	4.90	4.90	4.90	518,700
10/24/2024	+0.10 / +2.04%	5.00	5.00	4.80	5.00	4.90	5.00	514,800
10/23/2024	+0.10 / +2.04%	4.90	5.00	4.80	5.00	4.90	5.00	768,000
10/22/2024	0.00 / 0.00%	5.00	5.00	4.80	4.90	4.90	4.90	877,500
10/21/2024	-0.10 / -2.00%	5.00	5.00	4.90	4.90	4.90	4.90	492,800
10/18/2024	0.00 / 0.00%	5.00	5.00	4.90	4.90	5.00	4.90	447,500
10/17/2024	0.00 / 0.00%	5.00	5.00	4.90	5.00	4.90	5.00	595,800
10/16/2024	-0.10 / -2.00%	5.00	5.00	4.90	4.90	5.00	4.90	497,700
10/15/2024	0.00 / 0.00%	5.10	5.10	4.90	5.00	5.00	5.00	1,251,700
10/14/2024	+0.10 / +2.00%	5.10	5.10	4.90	5.10	5.00	5.10	518,300
10/11/2024	0.00 / 0.00%	5.00	5.10	5.00	5.10	5.00	5.10	597,800
10/10/2024	0.00 / 0.00%	5.10	5.20	5.00	5.10	5.10	5.10	564,600
10/9/2024	0.00 / 0.00%	5.20	5.20	5.00	5.10	5.10	5.10	766,800
10/8/2024	-0.10 / -1.92%	5.20	5.20	5.10	5.10	5.10	5.10	418,500
10/7/2024	+0.20 / +4.00%	5.00	5.40	5.00	5.20	5.20	5.20	1,969,900
10/4/2024	+0.10 / +2.00%	5.00	5.10	4.90	5.10	5.00	5.10	634,400
10/3/2024	0.00 / 0.00%	5.10	5.20	4.90	5.10	5.00	5.10	1,247,100
10/2/2024	0.00 / 0.00%	5.00	5.20	5.00	5.10	5.10	5.10	599,600
10/1/2024	-0.20 / -3.85%	5.20	5.20	5.00	5.00	5.10	5.00	1,676,800

<<Previous 30 days Next 17 days>>

HBC News

28/08	HBC: Report Insider Transaction
26/08	HBC: 2024 AGM resolution
12/08	HBC: Decision on tax penalty
07/08	HBC: Overcome the status of warned and supervised securities
06/08	HBC: Notification affiliated person trade