Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/9/2025	-0.10 / -1.37%	7.20	7.30	7.10	7.20	7.10	7.20	1,713,200
10/8/2025	0.00 / 0.00%	7.30	7.50	7.20	7.30	7.30	7.30	1,275,100
10/7/2025	+0.10 / +1.39%	7.40	7.40	7.20	7.30	7.30	7.30	773,400
10/6/2025	+0.20 / +2.78%	7.30	7.40	7.10	7.40	7.20	7.40	1,406,500
10/3/2025	-0.10 / -1.35%	7.40	7.40	7.10	7.30	7.20	7.30	2,423,800
10/2/2025	0.00 / 0.00%	7.50	7.60	7.30	7.50	7.40	7.50	1,116,300
10/1/2025	+0.10 / +1.35%	7.50	7.60	7.40	7.50	7.50	7.50	1,088,700
9/30/2025	-0.10 / -1.33%	7.60	7.70	7.30	7.40	7.40	7.40	2,093,300
9/29/2025	-0.10 / -1.30%	7.70	7.70	7.50	7.60	7.50	7.60	1,702,400
9/26/2025	-0.10 / -1.28%	7.80	7.80	7.60	7.70	7.70	7.70	1,712,300
9/25/2025	+0.10 / +1.32%	7.60	7.90	7.60	7.70	7.80	7.70	2,296,400
9/24/2025	+0.10 / +1.32%	7.60	7.70	7.50	7.70	7.60	7.70	1,985,500
9/23/2025	-0.10 / -1.30%	7.70	7.70	7.50	7.60	7.60	7.60	1,733,100
9/22/2025	-0.10 / -1.30%	7.80	7.80	7.60	7.60	7.70	7.60	1,867,600
9/19/2025	+0.10 / +1.30%	7.70	7.80	7.60	7.80	7.70	7.80	1,684,700
9/18/2025	-0.10 / -1.28%	7.80	7.90	7.70	7.70	7.70	7.70	2,059,500
9/17/2025	-0.20 / -2.50%	7.90	8.00	7.70	7.80	7.80	7.80	2,522,800
9/16/2025	-0.10 / -1.25%	8.30	8.30	7.90	7.90	8.00	7.90	2,738,200
9/15/2025	+0.30 / +3.85%	7.90	8.10	7.80	8.10	8.00	8.10	4,477,400
9/12/2025	+0.30 / +3.95%	7.90	7.90	7.70	7.90	7.80	7.90	2,107,800
9/11/2025	-0.10 / -1.27%	7.90	7.90	7.50	7.80	7.60	7.80	3,605,000
9/10/2025	-0.10 / -1.25%	8.10	8.20	7.80	7.90	7.90	7.90	1,378,400
9/9/2025	+0.20 / +2.56%	7.80	8.30	7.80	8.00	8.00	8.00	4,491,800
9/8/2025	-0.20 / -2.53%	7.80	8.00	7.60	7.70	7.80	7.70	4,691,400
9/5/2025	-0.10 / -1.27%	8.00	8.10	7.80	7.80	7.90	7.80	3,455,800
9/4/2025	0.00 / 0.00%	8.10	8.10	7.80	8.00	7.90	8.00	2,716,200
9/3/2025	0.00 / 0.00%	8.10	8.20	7.90	8.10	8.00	8.10	2,094,100
8/29/2025	0.00 / 0.00%	8.20	8.30	8.00	8.10	8.10	8.10	2,755,300
8/28/2025	+0.30 / +3.80%	8.00	8.30	8.00	8.20	8.10	8.20	3,667,600
8/27/2025	+0.10 / +1.27%	8.00	8.20	7.80	8.00	7.90	8.00	2,909,689

<<Previous 30 days

HBC News

28/08	HBC: Report Insider Transaction
26/08	HBC: 2024 AGM resolution
12/08	HBC: Decision on tax penalty
07/08	HBC: Overcome the status of warned and supervised securities
06/08	HBC: Notification affiliated person trade