Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/9/2018	0.00 / 0.00%	24.00	24.20	23.80	23.95	23.96	19.25	1,561,290
10/8/2018	-0.20 / -0.83%	24.10	24.30	23.90	23.95	24.03	19.25	2,578,990
10/5/2018	-0.45 / -1.83%	24.50	24.70	24.15	24.15	24.43	19.41	2,520,850
10/4/2018	+0.25 / +1.03%	24.35	24.70	24.30	24.60	24.50	19.77	2,595,570
10/3/2018	-0.25 / -1.02%	24.80	24.90	24.35	24.35	24.55	19.57	1,520,810
10/2/2018	+0.15 / +0.61%	24.40	25.00	24.10	24.60	24.42	19.77	3,081,050
10/1/2018	-0.45 / -1.81%	25.10	25.35	24.35	24.45	24.81	19.65	4,589,220
9/28/2018	-0.25 / -0.99%	25.40	25.75	24.90	24.90	25.35	20.01	3,642,160
9/27/2018	-0.05 / -0.20%	25.20	25.50	25.10	25.15	25.31	20.21	3,012,430
9/26/2018	+0.80 / +3.28%	24.40	25.50	24.30	25.20	25.11	20.25	4,787,540
9/25/2018	+0.20 / +0.83%	24.05	24.70	24.00	24.40	24.42	19.61	3,275,860
9/24/2018	-0.25 / -1.02%	24.60	24.60	24.10	24.20	24.26	19.45	2,241,310
9/21/2018	+0.25 / +1.03%	24.60	24.70	24.10	24.45	24.44	19.65	4,605,680
9/20/2018	+0.25 / +1.04%	23.90	24.75	23.80	24.20	24.17	19.45	3,074,500
9/19/2018	+0.15 / +0.63%	24.20	24.65	23.75	23.95	24.18	19.25	4,710,640
9/18/2018	+1.10 / +4.85%	22.50	23.80	22.20	23.80	23.23	19.13	5,098,700
9/17/2018	0.00 / 0.00%	22.80	22.80	22.30	22.70	22.47	18.24	1,102,990
9/14/2018	-0.05 / -0.22%	22.90	23.05	22.60	22.70	22.80	18.24	1,501,880
9/13/2018	+0.45 / +2.02%	22.50	23.00	22.30	22.75	22.69	18.28	2,331,000
9/12/2018	+0.30 / +1.36%	22.30	22.65	22.15	22.30	22.37	17.92	1,645,110
9/11/2018	+0.25 / +1.15%	21.80	22.15	21.75	22.00	21.91	17.68	1,053,330
9/10/2018	-0.55 / -2.47%	22.15	22.15	21.75	21.75	21.98	17.48	1,226,680
9/7/2018	+0.35 / +1.59%	21.95	22.30	21.95	22.30	22.13	17.92	1,222,570
9/6/2018	-0.50 / -2.23%	22.05	22.30	21.85	21.95	22.07	17.64	1,959,840
9/5/2018	-0.35 / -1.54%	22.75	22.80	22.00	22.45	22.43	18.04	1,970,570
9/4/2018	-0.35 / -1.51%	23.15	23.20	22.40	22.80	22.76	18.33	1,640,480
8/31/2018	0.00 / 0.00%	23.05	23.50	23.05	23.15	23.27	18.61	1,281,130
8/30/2018	+0.50 / +2.21%	23.05	23.25	22.95	23.15	23.12	18.61	1,947,730
8/29/2018	+0.05 / +0.22%	22.55	22.65	22.40	22.65	22.52	18.20	1,447,300
8/28/2018	-0.30 / -1.31%	23.00	23.00	22.50	22.60	22.75	18.16	1,402,260

<<Previous 30 days Next 30 days>>

HBC News

28/08	HBC: Report Insider Transaction
26/08	HBC: 2024 AGM resolution
12/08	HBC: Decision on tax penalty
07/08	HBC: Overcome the status of warned and supervised securities
06/08	HBC: Notification affiliated person trade