Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/7/2016	-1.00 / -3.19%	31.20	31.30	29.85	30.30	30.54	11.67	2,312,890
10/6/2016	-0.10 / -0.32%	31.90	32.20	31.00	31.30	31.61	12.06	1,950,320
10/5/2016	+0.50 / +1.62%	31.00	31.95	30.85	31.40	31.39	12.09	1,735,560
10/4/2016	-0.10 / -0.32%	31.00	31.65	30.10	30.90	31.08	11.90	1,970,870
10/3/2016	+0.40 / +1.31%	30.60	31.15	30.60	31.00	30.86	11.94	1,354,280
9/30/2016	-0.60 / -1.92%	31.20	31.20	30.60	30.60	30.81	11.79	1,503,180
9/29/2016	+0.30 / +0.97%	30.90	31.65	30.20	31.20	31.08	12.02	2,221,720
9/28/2016	+0.15 / +0.49%	30.75	30.90	30.50	30.90	30.74	11.90	1,841,720
9/27/2016	+0.25 / +0.82%	30.60	31.20	30.60	30.75	30.88	11.84	1,064,380
9/26/2016	+1.50 / +5.17%	28.90	30.70	28.70	30.50	29.87	11.75	3,011,360
9/23/2016	-0.40 / -1.36%	29.40	29.55	28.85	29.00	29.23	11.17	1,296,480
9/22/2016	+0.20 / +0.68%	29.45	29.65	29.10	29.40	29.37	11.32	1,479,920
9/21/2016	0.00 / 0.00%	29.50	29.75	29.00	29.20	29.46	11.25	1,581,710
9/20/2016	+1.40 / +5.04%	27.80	29.40	27.80	29.20	28.81	11.25	3,025,480
9/19/2016	+0.50 / +1.83%	27.45	28.10	27.45	27.80	27.83	10.71	1,010,930
9/16/2016	0.00 / 0.00%	27.30	27.50	26.90	27.30	27.18	10.51	857,250
9/15/2016	-0.20 / -0.73%	27.50	27.50	27.00	27.30	27.24	10.51	530,080
9/14/2016	-0.05 / -0.18%	27.55	27.70	27.10	27.50	27.45	10.59	569,300
9/13/2016	+0.80 / +2.99%	26.75	27.55	26.75	27.55	27.22	10.61	1,028,850
9/12/2016	-1.35 / -4.80%	27.95	28.00	26.70	26.75	27.18	10.30	2,062,720
9/9/2016	+0.10 / +0.36%	28.20	28.60	27.90	28.10	28.18	10.82	1,347,780
9/8/2016	-0.10 / -0.36%	28.10	28.50	27.60	28.00	28.00	10.78	2,403,020
9/7/2016	-0.50 / -1.75%	28.50	28.50	28.00	28.10	28.21	10.82	988,560
9/6/2016	+0.10 / +0.35%	28.50	28.60	28.20	28.60	28.42	11.02	1,107,550
9/5/2016	+0.30 / +1.06%	28.40	28.80	27.90	28.50	28.36	10.98	1,398,300
9/1/2016	+0.40 / +1.44%	27.90	28.40	27.80	28.20	28.10	10.86	1,522,590
8/31/2016	+0.20 / +0.72%	27.80	28.30	27.60	27.80	28.01	10.71	1,239,080
8/30/2016	-0.20 / -0.72%	27.00	27.70	26.40	27.60	27.04	10.63	3,607,780
8/29/2016	-2.00 / -6.71%	29.80	29.90	27.80	27.80	28.70	10.71	4,714,390
8/26/2016	+0.20 / +0.68%	29.60	29.90	29.30	29.80	29.69	11.48	2,153,310

<<Previous 30 days Next 30 days>>

HBC News

28/08	HBC: Report Insider Transaction
26/08	HBC: 2024 AGM resolution
12/08	HBC: Decision on tax penalty
07/08	HBC: Overcome the status of warned and supervised securities
06/08	HBC: Notification affiliated person trade