|
Closing price on 10/7/2008
|
|
| Open |
22.20 |
| High |
22.20 |
| Low |
22.20 |
| Volume |
1,570 |
| Split-adjusted Price |
1.25 |
|
|
HBC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/7/2008
|
-1.10 / -4.72%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
1.25
|
1,570
|
|
|
10/6/2008
|
-1.20 / -4.90%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
1.31
|
19,370
|
|
|
10/3/2008
|
-0.10 / -0.41%
|
24.10
|
24.70
|
24.10
|
24.50
|
24.50
|
1.38
|
42,240
|
|
|
10/2/2008
|
-0.10 / -0.40%
|
24.70
|
24.90
|
24.50
|
24.60
|
24.60
|
1.39
|
87,410
|
|
|
10/1/2008
|
+1.10 / +4.66%
|
23.60
|
24.70
|
22.60
|
24.70
|
24.70
|
1.39
|
51,350
|
|
|
9/30/2008
|
-1.20 / -4.84%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
1.33
|
1,360
|
|
|
9/29/2008
|
-0.10 / -0.40%
|
24.90
|
25.90
|
24.40
|
24.80
|
24.80
|
1.40
|
19,880
|
|
|
9/26/2008
|
+0.90 / +3.75%
|
25.20
|
25.20
|
24.40
|
24.90
|
24.90
|
1.40
|
54,830
|
|
|
9/25/2008
|
0.00 / 0.00%
|
23.40
|
24.00
|
23.40
|
24.00
|
24.00
|
1.35
|
39,410
|
|
|
9/24/2008
|
-0.70 / -2.83%
|
23.80
|
25.00
|
23.50
|
24.00
|
24.00
|
1.35
|
40,260
|
|
|
9/23/2008
|
-1.30 / -5.00%
|
24.70
|
26.00
|
24.70
|
24.70
|
24.70
|
1.39
|
73,810
|
|
|
9/22/2008
|
+1.20 / +4.84%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
1.46
|
33,230
|
|
|
9/19/2008
|
+1.10 / +4.64%
|
24.80
|
24.80
|
23.80
|
24.80
|
24.80
|
1.40
|
54,790
|
|
|
9/18/2008
|
-1.20 / -4.82%
|
23.70
|
23.70
|
23.70
|
23.70
|
23.70
|
1.33
|
6,120
|
|
|
9/17/2008
|
-1.30 / -4.96%
|
24.90
|
24.90
|
24.90
|
24.90
|
24.90
|
1.40
|
1,940
|
|
|
9/16/2008
|
-1.30 / -4.73%
|
26.20
|
26.20
|
26.20
|
26.20
|
26.20
|
1.48
|
3,490
|
|
|
9/15/2008
|
-1.40 / -4.84%
|
27.50
|
30.30
|
27.50
|
27.50
|
27.50
|
1.55
|
99,240
|
|
|
9/12/2008
|
-1.50 / -4.93%
|
28.90
|
28.90
|
28.90
|
28.90
|
28.90
|
1.63
|
16,870
|
|
|
9/11/2008
|
-1.50 / -4.70%
|
30.40
|
30.40
|
30.40
|
30.40
|
30.40
|
1.71
|
1,600
|
|
|
9/10/2008
|
-1.60 / -4.78%
|
31.90
|
33.00
|
31.90
|
31.90
|
31.90
|
1.80
|
33,320
|
|
|
9/9/2008
|
-1.70 / -4.83%
|
33.50
|
36.00
|
33.50
|
33.50
|
33.50
|
1.89
|
107,610
|
|
|
9/8/2008
|
-1.80 / -4.86%
|
35.20
|
35.20
|
35.20
|
35.20
|
35.20
|
1.98
|
37,940
|
|
|
9/5/2008
|
-0.80 / -2.12%
|
38.90
|
39.00
|
36.00
|
37.00
|
37.00
|
2.08
|
321,890
|
|
|
9/4/2008
|
+1.80 / +5.00%
|
37.80
|
37.80
|
37.80
|
37.80
|
37.80
|
2.13
|
47,110
|
|
|
9/3/2008
|
+1.70 / +4.96%
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
2.03
|
4,650
|
|
|
8/29/2008
|
+1.60 / +4.89%
|
34.30
|
34.30
|
33.50
|
34.30
|
34.30
|
1.93
|
210,600
|
|
|
8/28/2008
|
+1.50 / +4.81%
|
32.70
|
32.70
|
32.00
|
32.70
|
32.70
|
1.84
|
293,120
|
|
|
8/27/2008
|
+1.40 / +4.70%
|
31.20
|
31.20
|
31.20
|
31.20
|
31.20
|
1.76
|
410
|
|
|
8/26/2008
|
+1.40 / +4.93%
|
29.80
|
29.80
|
29.80
|
29.80
|
29.80
|
1.68
|
22,110
|
|
|
8/25/2008
|
+1.30 / +4.80%
|
28.40
|
28.40
|
28.40
|
28.40
|
28.40
|
1.60
|
21,340
|
|
|