Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/29/2018	-0.60 / -2.78%	21.55	21.75	20.90	21.00	21.30	16.88	1,962,320
10/26/2018	-0.15 / -0.69%	22.15	22.35	21.60	21.60	21.89	17.36	1,616,540
10/25/2018	-0.35 / -1.58%	20.80	22.00	20.80	21.75	21.39	17.48	2,240,290
10/24/2018	-0.90 / -3.91%	23.00	23.40	22.00	22.10	22.81	17.76	2,155,290
10/23/2018	-1.10 / -4.56%	24.10	24.10	22.70	23.00	23.26	18.49	4,136,180
10/22/2018	-0.25 / -1.03%	24.50	25.05	24.10	24.10	24.62	19.37	2,990,150
10/19/2018	-0.30 / -1.22%	24.25	24.75	24.05	24.35	24.34	19.57	1,981,440
10/18/2018	-0.25 / -1.00%	24.55	25.45	24.55	24.65	25.07	19.81	5,414,300
10/17/2018	+1.00 / +4.18%	24.35	25.20	24.10	24.90	24.56	20.01	4,798,950
10/16/2018	+0.70 / +3.02%	23.40	23.90	23.20	23.90	23.67	19.21	2,729,530
10/15/2018	-0.35 / -1.49%	23.40	23.60	22.95	23.20	23.34	18.65	2,603,620
10/12/2018	+0.90 / +3.97%	22.00	23.55	22.00	23.55	22.90	18.93	2,919,660
10/11/2018	-1.70 / -6.98%	23.00	23.40	22.65	22.65	22.86	18.20	4,986,090
10/10/2018	+0.40 / +1.67%	24.00	24.50	24.00	24.35	24.30	19.57	2,882,680
10/9/2018	0.00 / 0.00%	24.00	24.20	23.80	23.95	23.96	19.25	1,561,290
10/8/2018	-0.20 / -0.83%	24.10	24.30	23.90	23.95	24.03	19.25	2,578,990
10/5/2018	-0.45 / -1.83%	24.50	24.70	24.15	24.15	24.43	19.41	2,520,850
10/4/2018	+0.25 / +1.03%	24.35	24.70	24.30	24.60	24.50	19.77	2,595,570
10/3/2018	-0.25 / -1.02%	24.80	24.90	24.35	24.35	24.55	19.57	1,520,810
10/2/2018	+0.15 / +0.61%	24.40	25.00	24.10	24.60	24.42	19.77	3,081,050
10/1/2018	-0.45 / -1.81%	25.10	25.35	24.35	24.45	24.81	19.65	4,589,220
9/28/2018	-0.25 / -0.99%	25.40	25.75	24.90	24.90	25.35	20.01	3,642,160
9/27/2018	-0.05 / -0.20%	25.20	25.50	25.10	25.15	25.31	20.21	3,012,430
9/26/2018	+0.80 / +3.28%	24.40	25.50	24.30	25.20	25.11	20.25	4,787,540
9/25/2018	+0.20 / +0.83%	24.05	24.70	24.00	24.40	24.42	19.61	3,275,860
9/24/2018	-0.25 / -1.02%	24.60	24.60	24.10	24.20	24.26	19.45	2,241,310
9/21/2018	+0.25 / +1.03%	24.60	24.70	24.10	24.45	24.44	19.65	4,605,680
9/20/2018	+0.25 / +1.04%	23.90	24.75	23.80	24.20	24.17	19.45	3,074,500
9/19/2018	+0.15 / +0.63%	24.20	24.65	23.75	23.95	24.18	19.25	4,710,640
9/18/2018	+1.10 / +4.85%	22.50	23.80	22.20	23.80	23.23	19.13	5,098,700

<<Previous 30 days Next 30 days>>

HBC News

28/08	HBC: Report Insider Transaction
26/08	HBC: 2024 AGM resolution
12/08	HBC: Decision on tax penalty
07/08	HBC: Overcome the status of warned and supervised securities
06/08	HBC: Notification affiliated person trade