Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/28/2025	+0.10 / +1.61%	6.10	6.30	6.00	6.30	6.20	6.30	1,780,800
10/27/2025	-0.10 / -1.61%	6.30	6.30	6.10	6.10	6.20	6.10	1,492,000
10/24/2025	0.00 / 0.00%	6.30	6.40	6.00	6.30	6.20	6.30	2,254,300
10/23/2025	+0.10 / +1.59%	6.40	6.50	6.20	6.40	6.30	6.40	1,596,200
10/22/2025	+0.10 / +1.59%	6.30	6.40	6.20	6.40	6.30	6.40	1,577,600
10/21/2025	-0.20 / -3.08%	6.50	6.60	6.20	6.30	6.30	6.30	2,831,400
10/20/2025	-0.20 / -3.03%	6.50	6.80	6.20	6.40	6.50	6.40	4,009,653
10/17/2025	-0.30 / -4.41%	6.80	6.80	6.50	6.50	6.60	6.50	3,439,700
10/16/2025	-0.10 / -1.45%	6.80	7.00	6.70	6.80	6.80	6.80	2,193,700
10/15/2025	-0.20 / -2.86%	7.10	7.10	6.80	6.80	6.90	6.80	1,671,811
10/14/2025	0.00 / 0.00%	7.00	7.20	6.90	7.00	7.00	7.00	2,189,000
10/13/2025	0.00 / 0.00%	7.00	7.10	6.90	7.10	7.00	7.10	1,560,724
10/10/2025	+0.10 / +1.41%	7.20	7.20	7.00	7.20	7.10	7.20	1,706,800
10/9/2025	-0.10 / -1.37%	7.20	7.30	7.10	7.20	7.10	7.20	1,713,200
10/8/2025	0.00 / 0.00%	7.30	7.50	7.20	7.30	7.30	7.30	1,275,100
10/7/2025	+0.10 / +1.39%	7.40	7.40	7.20	7.30	7.30	7.30	773,400
10/6/2025	+0.20 / +2.78%	7.30	7.40	7.10	7.40	7.20	7.40	1,406,500
10/3/2025	-0.10 / -1.35%	7.40	7.40	7.10	7.30	7.20	7.30	2,423,800
10/2/2025	0.00 / 0.00%	7.50	7.60	7.30	7.50	7.40	7.50	1,116,300
10/1/2025	+0.10 / +1.35%	7.50	7.60	7.40	7.50	7.50	7.50	1,088,700
9/30/2025	-0.10 / -1.33%	7.60	7.70	7.30	7.40	7.40	7.40	2,093,300
9/29/2025	-0.10 / -1.30%	7.70	7.70	7.50	7.60	7.50	7.60	1,702,400
9/26/2025	-0.10 / -1.28%	7.80	7.80	7.60	7.70	7.70	7.70	1,712,300
9/25/2025	+0.10 / +1.32%	7.60	7.90	7.60	7.70	7.80	7.70	2,296,400
9/24/2025	+0.10 / +1.32%	7.60	7.70	7.50	7.70	7.60	7.70	1,985,500
9/23/2025	-0.10 / -1.30%	7.70	7.70	7.50	7.60	7.60	7.60	1,733,100
9/22/2025	-0.10 / -1.30%	7.80	7.80	7.60	7.60	7.70	7.60	1,867,600
9/19/2025	+0.10 / +1.30%	7.70	7.80	7.60	7.80	7.70	7.80	1,684,700
9/18/2025	-0.10 / -1.28%	7.80	7.90	7.70	7.70	7.70	7.70	2,059,500
9/17/2025	-0.20 / -2.50%	7.90	8.00	7.70	7.80	7.80	7.80	2,522,800

<<Previous 30 days

HBC News

28/08	HBC: Report Insider Transaction
26/08	HBC: 2024 AGM resolution
12/08	HBC: Decision on tax penalty
07/08	HBC: Overcome the status of warned and supervised securities
06/08	HBC: Notification affiliated person trade