Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/23/2024	+0.10 / +2.04%	4.90	5.00	4.80	5.00	4.90	5.00	768,000
10/22/2024	0.00 / 0.00%	5.00	5.00	4.80	4.90	4.90	4.90	877,500
10/21/2024	-0.10 / -2.00%	5.00	5.00	4.90	4.90	4.90	4.90	492,800
10/18/2024	0.00 / 0.00%	5.00	5.00	4.90	4.90	5.00	4.90	447,500
10/17/2024	0.00 / 0.00%	5.00	5.00	4.90	5.00	4.90	5.00	595,800
10/16/2024	-0.10 / -2.00%	5.00	5.00	4.90	4.90	5.00	4.90	497,700
10/15/2024	0.00 / 0.00%	5.10	5.10	4.90	5.00	5.00	5.00	1,251,700
10/14/2024	+0.10 / +2.00%	5.10	5.10	4.90	5.10	5.00	5.10	518,300
10/11/2024	0.00 / 0.00%	5.00	5.10	5.00	5.10	5.00	5.10	597,800
10/10/2024	0.00 / 0.00%	5.10	5.20	5.00	5.10	5.10	5.10	564,600
10/9/2024	0.00 / 0.00%	5.20	5.20	5.00	5.10	5.10	5.10	766,800
10/8/2024	-0.10 / -1.92%	5.20	5.20	5.10	5.10	5.10	5.10	418,500
10/7/2024	+0.20 / +4.00%	5.00	5.40	5.00	5.20	5.20	5.20	1,969,900
10/4/2024	+0.10 / +2.00%	5.00	5.10	4.90	5.10	5.00	5.10	634,400
10/3/2024	0.00 / 0.00%	5.10	5.20	4.90	5.10	5.00	5.10	1,247,100
10/2/2024	0.00 / 0.00%	5.00	5.20	5.00	5.10	5.10	5.10	599,600
10/1/2024	-0.20 / -3.85%	5.20	5.20	5.00	5.00	5.10	5.00	1,676,800
9/30/2024	0.00 / 0.00%	5.30	5.30	5.10	5.20	5.20	5.20	586,100
9/27/2024	+0.20 / +3.92%	5.10	5.30	5.10	5.30	5.20	5.30	1,421,500
9/26/2024	-0.10 / -1.92%	5.20	5.30	5.00	5.10	5.10	5.10	2,177,300
9/25/2024	+0.10 / +1.92%	5.10	5.30	5.10	5.30	5.20	5.30	1,360,000
9/24/2024	-0.30 / -5.56%	5.50	5.50	5.10	5.10	5.20	5.10	1,622,300
9/23/2024	0.00 / 0.00%	5.40	5.50	5.30	5.40	5.40	5.40	688,400
9/20/2024	0.00 / 0.00%	5.50	5.60	5.30	5.40	5.40	5.40	1,368,800
9/19/2024	-0.40 / -6.90%	5.70	5.70	5.30	5.40	5.40	5.40	1,842,300
9/18/2024	-0.10 / -1.75%	5.70	6.50	5.50	5.60	5.80	5.60	3,447,700
9/5/2024	+0.30 / +5.50%	5.60	5.75	5.48	5.75	5.59	5.75	2,927,600
9/4/2024	+0.27 / +5.21%	5.32	5.45	5.25	5.45	5.37	5.45	2,261,900
8/30/2024	-0.06 / -1.15%	5.24	5.24	5.15	5.18	5.19	5.18	1,677,700
8/29/2024	+0.04 / +0.77%	5.20	5.33	5.17	5.24	5.23	5.24	1,272,500

<<Previous 30 days Next 30 days>>

HBC News

28/08	HBC: Report Insider Transaction
26/08	HBC: 2024 AGM resolution
12/08	HBC: Decision on tax penalty
07/08	HBC: Overcome the status of warned and supervised securities
06/08	HBC: Notification affiliated person trade