Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/20/2022	-0.20 / -1.48%	13.40	13.55	13.20	13.30	13.39	13.30	856,438
10/19/2022	-0.20 / -1.46%	13.85	13.90	13.40	13.50	13.68	13.50	942,100
10/18/2022	+0.20 / +1.48%	13.90	14.10	13.65	13.70	13.86	13.70	2,040,900
10/17/2022	+0.15 / +1.12%	13.10	13.50	13.05	13.50	13.33	13.50	1,717,600
10/14/2022	+0.35 / +2.69%	13.45	13.70	13.20	13.35	13.41	13.35	2,378,100
10/13/2022	+0.05 / +0.39%	13.20	13.50	12.95	13.00	13.12	13.00	1,510,600
10/12/2022	+0.25 / +1.97%	12.50	13.25	12.50	12.95	12.91	12.95	2,113,900
10/11/2022	-0.95 / -6.96%	13.60	13.65	12.70	12.70	12.95	12.70	3,315,300
10/10/2022	+0.40 / +3.02%	12.85	13.80	12.80	13.65	13.23	13.65	2,321,100
10/7/2022	-0.95 / -6.69%	13.80	13.90	13.25	13.25	13.34	13.25	3,961,300
10/6/2022	-0.90 / -5.96%	15.10	15.20	14.20	14.20	14.65	14.20	1,865,600
10/5/2022	+0.65 / +4.50%	14.80	15.30	14.75	15.10	14.90	15.10	3,055,500
10/4/2022	-0.80 / -5.25%	15.50	15.80	14.45	14.45	14.93	14.45	3,367,100
10/3/2022	-1.10 / -6.73%	16.40	16.50	15.25	15.25	15.83	15.25	2,458,800
9/30/2022	-0.65 / -3.82%	16.55	16.75	15.85	16.35	16.17	16.35	3,956,600
9/29/2022	-1.15 / -6.34%	18.25	18.30	16.90	17.00	17.26	17.00	6,853,900
9/28/2022	-1.35 / -6.92%	19.30	19.50	18.15	18.15	18.47	18.15	8,435,900
9/27/2022	+0.20 / +1.04%	19.40	19.95	19.25	19.50	19.68	19.50	5,083,900
9/26/2022	-0.40 / -2.03%	19.45	19.85	18.85	19.30	19.32	19.30	5,605,100
9/23/2022	+0.90 / +4.79%	18.85	19.80	18.75	19.70	19.55	19.70	7,293,300
9/22/2022	+0.20 / +1.08%	18.40	18.85	18.30	18.80	18.54	18.80	2,591,000
9/21/2022	-0.05 / -0.27%	18.65	19.10	18.40	18.60	18.77	18.60	2,110,900
9/20/2022	+0.10 / +0.54%	18.60	18.85	18.15	18.65	18.44	18.65	1,979,900
9/19/2022	-0.25 / -1.33%	18.80	19.30	18.00	18.55	18.77	18.55	4,299,900
9/16/2022	-0.50 / -2.59%	19.10	19.30	18.80	18.80	18.98	18.80	2,238,000
9/15/2022	+0.05 / +0.26%	19.50	19.70	19.30	19.30	19.47	19.30	2,361,300
9/14/2022	+0.05 / +0.26%	18.90	19.70	18.50	19.25	19.23	19.25	3,401,900
9/13/2022	+0.10 / +0.52%	19.05	19.20	18.55	19.20	18.87	19.20	2,331,300
9/12/2022	+0.10 / +0.53%	19.10	19.50	19.00	19.10	19.21	19.10	1,544,800
9/9/2022	0.00 / 0.00%	19.20	19.20	18.00	19.00	18.56	19.00	4,454,000

<<Previous 30 days Next 30 days>>

HBC News

28/08	HBC: Report Insider Transaction
26/08	HBC: 2024 AGM resolution
12/08	HBC: Decision on tax penalty
07/08	HBC: Overcome the status of warned and supervised securities
06/08	HBC: Notification affiliated person trade