Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/20/2009	+0.90 / +2.02%	46.30	46.30	44.20	45.40	45.40	2.56	405,640
10/19/2009	+2.10 / +4.95%	42.40	44.50	42.40	44.50	44.50	2.51	845,100
10/16/2009	-2.10 / -4.72%	42.40	45.70	42.40	42.40	42.40	2.39	1,307,570
10/15/2009	+2.10 / +4.95%	44.50	44.50	44.50	44.50	44.50	2.51	103,960
10/14/2009	+2.00 / +4.95%	42.40	42.40	42.40	42.40	42.40	2.39	262,450
10/13/2009	+1.90 / +4.94%	40.40	40.40	40.40	40.40	40.40	2.28	469,370
10/12/2009	+1.80 / +4.90%	38.50	38.50	38.50	38.50	38.50	2.17	115,290
10/9/2009	+1.70 / +4.86%	35.80	36.70	35.60	36.70	36.70	2.07	375,740
10/8/2009	-0.70 / -1.96%	35.70	35.70	34.90	35.00	35.00	1.97	190,720
10/7/2009	+1.70 / +5.00%	35.00	35.70	35.00	35.70	35.70	2.01	251,400
10/6/2009	+0.50 / +1.49%	34.70	34.70	33.80	34.00	34.00	1.91	101,010
10/5/2009	0.00 / 0.00%	34.40	34.40	32.50	33.50	33.50	1.89	189,010
10/2/2009	-1.70 / -4.83%	33.60	34.50	33.50	33.50	33.50	1.89	283,040
10/1/2009	-0.90 / -2.49%	35.30	36.40	35.20	35.20	35.20	1.98	206,170
9/30/2009	-0.90 / -2.43%	37.00	37.30	36.10	36.10	36.10	2.03	200,690
9/29/2009	-0.20 / -0.54%	37.00	37.70	36.70	37.00	37.00	2.08	234,490
9/28/2009	-1.30 / -3.38%	38.10	38.40	37.20	37.20	37.20	2.09	294,100
9/25/2009	+1.00 / +2.67%	37.20	38.50	37.10	38.50	38.50	2.17	260,660
9/24/2009	-1.20 / -3.10%	37.70	39.10	37.00	37.50	37.50	2.11	458,940
9/23/2009	-2.00 / -4.91%	42.50	42.50	38.70	38.70	38.70	2.18	433,050
9/22/2009	+1.90 / +4.90%	38.80	40.70	38.50	40.70	40.70	2.29	682,870
9/21/2009	+1.80 / +4.86%	38.50	38.80	37.90	38.80	38.80	2.18	579,210
9/18/2009	+1.30 / +3.64%	35.10	37.40	35.10	37.00	37.00	2.08	446,290
9/17/2009	+0.10 / +0.28%	35.60	35.90	34.80	35.70	35.70	2.01	462,110
9/16/2009	-1.30 / -3.52%	36.00	36.90	35.40	35.60	35.60	2.00	457,380
9/15/2009	-0.20 / -0.54%	37.50	37.50	36.20	36.90	36.90	2.08	321,500
9/14/2009	+1.70 / +4.80%	36.50	37.10	36.30	37.10	37.10	2.09	789,760
9/11/2009	+1.60 / +4.73%	34.40	35.40	33.70	35.40	35.40	1.99	1,032,170
9/10/2009	-0.50 / -1.46%	33.80	34.30	33.00	33.80	33.80	1.90	102,240
9/9/2009	+0.40 / +1.18%	34.50	34.90	33.60	34.30	34.30	1.93	282,120

<<Previous 30 days Next 30 days>>

HBC News

28/08	HBC: Report Insider Transaction
26/08	HBC: 2024 AGM resolution
12/08	HBC: Decision on tax penalty
07/08	HBC: Overcome the status of warned and supervised securities
06/08	HBC: Notification affiliated person trade