Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/2/2017	-0.10 / -0.16%	61.50	61.90	60.70	61.30	61.22	32.36	588,401
9/29/2017	+1.20 / +1.99%	60.30	61.50	59.50	61.40	60.67	32.42	1,740,261
9/28/2017	-2.30 / -3.68%	62.50	62.90	60.20	60.20	61.22	31.78	2,104,781
9/27/2017	0.00 / 0.00%	62.50	63.40	62.50	62.50	62.85	33.00	895,221
9/26/2017	+0.30 / +0.48%	62.20	62.80	61.70	62.50	62.29	33.00	746,421
9/25/2017	-0.70 / -1.11%	63.00	63.00	62.20	62.20	62.49	32.84	761,071
9/22/2017	+0.90 / +1.45%	62.00	63.30	62.00	62.90	62.76	33.21	1,291,031
9/21/2017	+1.50 / +2.48%	60.50	62.00	60.50	62.00	61.14	32.73	834,221
9/20/2017	-0.70 / -1.14%	61.20	61.70	60.50	60.50	60.92	31.94	1,412,191
9/19/2017	-0.90 / -1.45%	62.50	62.50	61.20	61.20	61.85	32.31	1,434,650
9/18/2017	+1.30 / +2.14%	60.80	62.80	60.80	62.10	62.08	32.79	1,862,740
9/15/2017	+0.20 / +0.33%	60.50	61.40	60.40	60.80	60.84	32.10	3,244,600
9/14/2017	-0.60 / -0.98%	61.00	61.60	60.60	60.60	60.95	32.00	1,395,740
9/13/2017	+0.20 / +0.33%	61.20	61.70	60.40	61.20	61.04	32.31	2,201,190
9/12/2017	+3.40 / +5.90%	57.60	61.00	57.60	61.00	59.19	32.21	4,010,160
9/11/2017	+0.50 / +0.88%	57.60	58.00	56.90	57.60	57.41	30.41	1,533,250
9/8/2017	-0.30 / -0.52%	57.90	58.40	57.10	57.10	57.69	30.15	1,646,590
9/7/2017	-0.20 / -0.35%	57.60	58.50	57.40	57.40	57.95	30.31	1,423,210
9/6/2017	-0.30 / -0.52%	57.80	58.10	57.40	57.60	57.73	30.41	1,053,530
9/5/2017	-0.40 / -0.69%	58.30	58.40	57.70	57.90	58.06	30.57	1,414,990
9/1/2017	+1.20 / +2.10%	57.30	58.50	57.00	58.30	57.85	30.78	2,469,630
8/31/2017	-0.20 / -0.35%	57.00	57.80	57.00	57.10	57.30	30.15	1,676,300
8/30/2017	+0.20 / +0.35%	57.10	58.20	56.70	57.30	57.33	30.25	1,954,350
8/29/2017	+2.30 / +4.20%	55.30	57.40	54.90	57.10	56.59	30.15	4,706,710
8/28/2017	+1.40 / +2.62%	53.20	54.80	53.10	54.80	53.94	28.93	1,512,310
8/25/2017	-0.60 / -1.11%	54.00	54.30	53.30	53.40	53.75	28.19	899,330
8/24/2017	+0.30 / +0.56%	53.70	54.30	53.40	54.00	53.89	28.51	913,480
8/23/2017	-0.10 / -0.19%	54.00	54.00	53.30	53.70	53.65	28.35	663,580
8/22/2017	+0.30 / +0.56%	53.00	54.50	52.60	53.80	53.30	28.41	1,843,180
8/21/2017	-0.50 / -0.93%	54.80	54.80	53.30	53.50	54.11	28.25	1,432,820

<<Previous 30 days Next 30 days>>

HBC News

28/08	HBC: Report Insider Transaction
26/08	HBC: 2024 AGM resolution
12/08	HBC: Decision on tax penalty
07/08	HBC: Overcome the status of warned and supervised securities
06/08	HBC: Notification affiliated person trade